Börsenplatz | STOXX |
Letzter Kurs | 4.713,15 PKT |
Performance | +0,54 % |
Kurszeit | 30.06.20 |
Tageshoch | 4.713,15 PKT |
Tagestief | 4.713,15 PKT |
Vortageskurs | 4.687,65 PKT |
1 Tag | 4.713,15 PKT | +0,54 % |
3 Jahre | 4.223,92 PKT | +11,58 % |
5 Jahre | 4.865,06 PKT | -3,12 % |
10 Jahre | 2.624,30 PKT | +79,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,2500 | 12:45:47 | +0,0250 | +2,04 | 1.469.221 | ||
42,68 | 13:10:18 | +0,32 | +0,76 | 1.245.768 | ||
100,30 | 13:09:00 | -1,30 | -1,28 | 846.619 | ||
15,150 | 12:48:32 | +0,600 | +4,12 | 802.109 | ||
29,96 | 13:02:30 | -0,14 | -0,47 | 606.211 | ||
5,7100 | 13:13:02 | +0,0300 | +0,53 | 558.129 | ||
12,290 | 12:48:32 | +0,305 | +2,54 | 338.828 | ||
5,9320 | 13:12:05 | 0,0000 | 0,00 | 331.319 | ||
5,9850 | 13:07:22 | -0,0250 | -0,42 | 286.659 | ||
3,2240 | 12:53:57 | +0,0500 | +1,58 | 274.792 | ||
37,90 | 13:09:50 | +0,30 | +0,80 | 269.931 | ||
47,78 | 13:04:49 | +0,05 | +0,10 | 269.677 | ||
30,56 | 12:12:01 | -0,02 | -0,07 | 257.450 | ||
2,6565 | 12:44:52 | +0,0065 | +0,25 | 240.669 | ||
1,9000 | 27.02.24 | +0,5200 | +37,68 | 233.121 | ||
76,55 | 13:12:40 | +1,05 | +1,39 | 212.054 | ||
1,3393 | 12:53:43 | -0,0167 | -1,23 | 193.326 | ||
160,60 | 13:06:05 | +0,10 | +0,06 | 171.264 | ||
4,2000 | 12:55:13 | +0,1500 | +3,70 | 167.590 | ||
34,10 | 13:12:48 | +1,00 | +3,02 | 158.899 | ||
11,690 | 12:45:55 | +0,200 | +1,74 | 156.905 | ||
32,75 | 12:59:00 | +0,60 | +1,87 | 130.927 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
1,3600 | 12:48:58 | -0,0150 | -1,09 | 107.960 | ||
0,8240 | 12:55:23 | -0,0181 | -2,14 | 104.863 | ||
1,6340 | 12:57:12 | +0,0140 | +0,86 | 98.387 | ||
0,8490 | 12:56:43 | -0,0110 | -1,28 | 96.258 | ||
1,3700 | 12:43:08 | -0,0040 | -0,29 | 91.651 | ||
2,8200 | 12:54:11 | +0,1000 | +3,68 | 82.125 | ||
13,135 | 13:13:17 | -0,140 | -1,05 | 73.322 | ||
70,50 | 13:00:15 | +0,30 | +0,43 | 69.868 | ||
0,1041 | 12:46:54 | +0,0011 | +1,09 | 67.247 | ||
72,95 | 13:14:13 | +1,23 | +1,71 | 65.657 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
60,70 | 13:11:54 | +0,05 | +0,08 | 59.118 | ||
0,7020 | 11:59:42 | -0,0130 | -1,82 | 48.845 | ||
0,5188 | 12:54:30 | +0,0098 | +1,92 | 44.862 | ||
0,45 | 12:46:15 | +0,00 | +0,89 | 44.359 | ||
0,2408 | 12:50:45 | -0,0017 | -0,71 | 43.178 | ||
0,8600 | 12:46:18 | -0,0200 | -2,27 | 40.938 | ||
48,51 | 11:39:10 | +0,10 | +0,21 | 39.919 | ||
34,09 | 11:58:05 | -0,35 | -1,02 | 37.863 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
17,420 | 11:03:51 | +0,240 | +1,40 | 32.928 | ||
21,540 | 12:58:59 | +0,080 | +0,37 | 30.745 | ||
1,7909 | 12:49:03 | +0,0009 | +0,05 | 27.301 | ||
16,500 | 10:44:16 | -0,260 | -1,55 | 24.806 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
0,2005 | 12:56:21 | -0,0085 | -4,07 | 23.533 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M USD (Net Return) |
Kategorie | Index |
WKN | A0JZLV |
ISIN | CH0026767290 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |