Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,1251 | 19:52:37 | -0,0378 | -0,73 | 21.857.387 | ||
266,30 | 21:17:06 | +3,20 | +1,22 | 13.661.521 | ||
32,37 | 21:14:03 | +0,41 | +1,28 | 10.140.016 | ||
9,3650 | 21:17:00 | +0,1200 | +1,30 | 9.827.184 | ||
21,870 | 21:03:48 | +0,190 | +0,88 | 9.125.623 | ||
33,03 | 20:58:49 | +0,43 | +1,32 | 7.638.087 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7660 | 21:11:07 | +0,0860 | +1,29 | 6.280.524 | ||
173,98 | 21:13:37 | +1,88 | +1,09 | 5.953.686 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
861,20 | 21:16:32 | +24,10 | +2,88 | 4.913.691 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
1.183,40 | 21:16:37 | -86,00 | -6,77 | 2.858.996 | ||
289,50 | 20:22:00 | +6,50 | +2,30 | 2.154.424 | ||
47,80 | 21:11:53 | +0,59 | +1,25 | 2.088.592 | ||
62,98 | 20:58:59 | +0,78 | +1,25 | 1.941.569 | ||
25,39 | 21:16:00 | +0,38 | +1,52 | 1.813.607 | ||
12,475 | 20:51:36 | +0,025 | +0,20 | 1.743.651 | ||
27,18 | 21:05:55 | +0,32 | +1,19 | 1.548.841 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,45 | 21:10:53 | +0,05 | +0,17 | 1.336.129 | ||
230,70 | 21:04:42 | +2,30 | +1,01 | 1.325.352 | ||
1,0585 | 21:01:00 | 0,0000 | 0,00 | 1.077.030 | ||
43,75 | 21:00:46 | -0,55 | -1,24 | 1.047.710 | ||
34,13 | 20:40:56 | -0,03 | -0,09 | 1.007.016 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,21 | 20:35:51 | +0,02 | +0,07 | 953.555 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,8114 | 21:06:06 | +0,0096 | +1,20 | 840.709 | ||
13,600 | 21:16:42 | -0,125 | -0,91 | 825.474 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
3,5580 | 21:03:44 | +0,0495 | +1,41 | 754.826 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
25,93 | 21:14:29 | -0,14 | -0,54 | 730.450 | ||
7,3100 | 19:22:45 | -0,2050 | -2,73 | 717.455 | ||
152,35 | 20:35:00 | +1,65 | +1,09 | 715.223 | ||
67,70 | 21:16:11 | -0,05 | -0,07 | 709.540 | ||
216,65 | 20:31:31 | +5,10 | +2,41 | 708.357 | ||
140,35 | 20:55:08 | +1,25 | +0,90 | 687.436 | ||
2.357,00 | 21:14:46 | +54,00 | +2,34 | 648.003 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
51,02 | 20:31:51 | +0,46 | +0,91 | 616.258 | ||
43,50 | 21:09:29 | -0,28 | -0,64 | 615.577 | ||
4,2080 | 20:07:00 | +0,0970 | +2,36 | 604.791 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
1.390,50 | 20:40:45 | +80,00 | +6,10 | 511.937 | ||
73,06 | 20:27:09 | +0,84 | +1,16 | 505.869 | ||
338,90 | 21:05:34 | +9,00 | +2,73 | 501.824 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |