Börsenplatz | STOXX |
Letzter Kurs | 326,66 PKT |
Performance | +0,06 % |
Kurszeit | 14.07.23 |
Tageshoch | 326,66 PKT |
Tagestief | 326,66 PKT |
Vortageskurs | 326,45 PKT |
52-Wochen Hoch | 332,92 PKT |
52-Wochen Tief | 266,04 PKT |
Performance 1 Monat | -0,94 % |
Performance 1 Jahr | +14,59 % |
1 Tag | 326,66 PKT | +0,06 % |
1 Woche | 267,04 PKT | +22,33 % |
1 Monat | 329,76 PKT | -0,94 % |
3 Monate | 326,94 PKT | -0,09 % |
6 Monate | 315,89 PKT | +3,41 % |
Lfd. Jahr | 297,00 PKT | +9,99 % |
1 Jahr | 285,06 PKT | +14,59 % |
3 Jahre | 252,39 PKT | +29,43 % |
5 Jahre | 229,29 PKT | +42,47 % |
10 Jahre | 151,01 PKT | +116,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,835 | 22:58:10 | +0,075 | +0,34 | 951.809 | ||
265,90 | 23:00:00 | +1,60 | +0,61 | 945.537 | ||
9,3575 | 23:00:16 | +0,0250 | +0,27 | 743.039 | ||
414,20 | 23:00:16 | -10,50 | -2,47 | 732.422 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
32,28 | 23:00:16 | +0,27 | +0,83 | 506.052 | ||
95,18 | 23:00:16 | -0,07 | -0,07 | 447.192 | ||
27,46 | 21:58:27 | +0,42 | +1,54 | 404.659 | ||
25,32 | 23:00:16 | +0,17 | +0,68 | 392.245 | ||
32,93 | 22:59:17 | +0,33 | +1,01 | 375.198 | ||
226,60 | 22:59:14 | +1,50 | +0,67 | 300.570 | ||
38,90 | 22:58:41 | +0,57 | +1,49 | 221.034 | ||
859,85 | 22:58:04 | +16,65 | +1,97 | 215.752 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
6,7490 | 23:00:16 | +0,0250 | +0,37 | 206.235 | ||
450,50 | 22:59:14 | -3,10 | -0,68 | 146.758 | ||
174,06 | 23:00:16 | +1,39 | +0,81 | 136.850 | ||
12,750 | 22:58:09 | +0,475 | +3,87 | 125.987 | ||
106,38 | 23:00:33 | +0,65 | +0,61 | 122.855 | ||
1.182,70 | 23:00:16 | -16,50 | -1,38 | 122.814 | ||
27,16 | 23:00:16 | +0,18 | +0,67 | 120.441 | ||
48,12 | 22:59:23 | +0,41 | +0,85 | 111.473 | ||
13,535 | 22:58:41 | -0,228 | -1,65 | 102.671 | ||
16,185 | 23:00:16 | +0,015 | +0,09 | 100.939 | ||
271,15 | 22:59:14 | +8,05 | +3,06 | 99.582 | ||
1,9515 | 22:58:08 | +0,0830 | +4,44 | 92.352 | ||
27,32 | 22:58:41 | +0,02 | +0,07 | 91.827 | ||
230,45 | 23:00:34 | +1,20 | +0,52 | 90.796 | ||
62,78 | 21:58:03 | +0,34 | +0,54 | 84.517 | ||
34,08 | 23:00:16 | -0,20 | -0,58 | 78.035 | ||
29,35 | 22:58:14 | -0,10 | -0,34 | 76.959 | ||
99,93 | 23:00:16 | -0,75 | -0,74 | 75.377 | ||
115,70 | 23:00:42 | -1,23 | -1,05 | 75.089 | ||
14,788 | 23:00:16 | -0,323 | -2,13 | 74.030 | ||
46,11 | 23:00:16 | +0,42 | +0,92 | 71.536 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
792,50 | 23:00:16 | +0,95 | +0,12 | 68.639 | ||
91,81 | 22:59:14 | -0,60 | -0,65 | 65.119 | ||
184,98 | 23:00:16 | +0,93 | +0,51 | 59.645 | ||
182,78 | 22:59:16 | +0,45 | +0,25 | 55.708 | ||
0,8087 | 23:00:16 | -0,0074 | -0,91 | 52.903 | ||
73,20 | 23:00:33 | +0,66 | +0,91 | 52.894 | ||
152,28 | 21:58:33 | +1,13 | +0,74 | 46.669 | ||
30,66 | 22:58:54 | +0,21 | +0,67 | 46.558 | ||
51,65 | 23:00:16 | -0,16 | -0,31 | 42.466 | ||
1,0690 | 22:59:53 | -0,0005 | -0,05 | 38.670 | ||
43,50 | 22:59:55 | -0,40 | -0,91 | 34.162 | ||
12,428 | 22:58:41 | -0,073 | -0,58 | 32.409 | ||
290,50 | 23:00:45 | +5,10 | +1,79 | 32.195 | ||
22,755 | 23:00:16 | -0,220 | -0,96 | 28.538 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | STX Sustain EUR (Net Return) |
Kategorie | Index |
WKN | 792364 |
ISIN | CH0012766769 |
Symbol | SUTR |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |