Börsenplatz | STOXX |
Letzter Kurs | 5.161,46 PKT |
Performance | +1,54 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.161,46 PKT |
Tagestief | 5.161,46 PKT |
Vortageskurs | 5.083,12 PKT |
52-Wochen Hoch | 5.268,15 PKT |
52-Wochen Tief | 4.259,53 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | +10,49 % |
1 Tag | 5.161,46 PKT | +1,54 % |
1 Woche | 5.067,47 PKT | +1,85 % |
1 Monat | 5.260,15 PKT | -1,88 % |
3 Monate | 4.944,21 PKT | +4,39 % |
6 Monate | 4.296,39 PKT | +20,13 % |
Lfd. Jahr | 4.805,85 PKT | +7,40 % |
1 Jahr | 4.671,39 PKT | +10,49 % |
3 Jahre | 4.394,16 PKT | +17,46 % |
5 Jahre | 3.364,82 PKT | +53,39 % |
10 Jahre | 2.440,72 PKT | +111,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
16,580 | 22:03:10 | -0,161 | -0,96 | 1.164.060 | ||
4,8025 | 22:03:13 | +0,2910 | +6,45 | 1.066.618 | ||
21,835 | 22:04:46 | +0,075 | +0,34 | 951.809 | ||
6,6628 | 19:09:23 | +0,0941 | +1,43 | 766.153 | ||
9,3575 | 22:03:10 | +0,0250 | +0,27 | 741.734 | ||
25,90 | 22:05:08 | -5,68 | -17,99 | 726.001 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
95,18 | 22:03:10 | -0,07 | -0,07 | 442.648 | ||
25,32 | 22:03:10 | +0,17 | +0,68 | 392.245 | ||
32,93 | 22:05:10 | +0,33 | +1,01 | 375.198 | ||
25,89 | 22:03:27 | +0,51 | +2,01 | 243.836 | ||
88,80 | 19:00:15 | +1,10 | +1,25 | 242.430 | ||
38,90 | 22:04:34 | +0,57 | +1,49 | 221.034 | ||
859,85 | 22:03:10 | +16,65 | +1,97 | 215.752 | ||
234,00 | 16:57:24 | +24,00 | +11,43 | 165.996 | ||
157,31 | 22:03:10 | +0,41 | +0,26 | 143.457 | ||
174,06 | 22:03:10 | +1,39 | +0,81 | 134.934 | ||
12,750 | 22:04:03 | +0,475 | +3,87 | 125.987 | ||
1.182,70 | 22:03:10 | -16,50 | -1,38 | 122.814 | ||
48,12 | 22:03:05 | +0,41 | +0,85 | 111.473 | ||
12,623 | 22:02:38 | +0,203 | +1,63 | 103.209 | ||
13,535 | 22:04:34 | -0,228 | -1,65 | 102.671 | ||
271,15 | 22:05:07 | +8,05 | +3,06 | 99.582 | ||
1,9515 | 22:04:02 | +0,0830 | +4,44 | 92.352 | ||
27,32 | 22:04:34 | +0,02 | +0,07 | 91.827 | ||
99,93 | 22:03:10 | -0,75 | -0,74 | 75.377 | ||
12,690 | 22:03:10 | +0,230 | +1,85 | 75.220 | ||
115,70 | 22:03:35 | -1,23 | -1,05 | 75.089 | ||
145,10 | 22:02:48 | +1,70 | +1,19 | 71.900 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
792,50 | 22:03:10 | +0,95 | +0,12 | 68.639 | ||
52,96 | 22:03:10 | +0,43 | +0,82 | 65.309 | ||
1,9430 | 22:05:07 | +0,1175 | +6,44 | 63.211 | ||
184,98 | 22:03:10 | +0,93 | +0,51 | 59.645 | ||
46,47 | 22:05:02 | +0,17 | +0,37 | 57.257 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
182,78 | 22:05:09 | +0,45 | +0,25 | 55.708 | ||
0,8087 | 22:03:10 | -0,0074 | -0,91 | 52.903 | ||
9,2575 | 22:02:34 | +0,1075 | +1,17 | 51.517 | ||
4,8920 | 22:03:10 | +0,1475 | +3,11 | 49.935 | ||
64,50 | 22:02:34 | +0,50 | +0,78 | 43.699 | ||
51,65 | 22:03:10 | -0,16 | -0,31 | 42.466 | ||
169,75 | 22:04:34 | -1,45 | -0,85 | 41.508 | ||
1,0690 | 22:02:46 | -0,0005 | -0,05 | 38.670 | ||
249,70 | 22:04:02 | +5,70 | +2,34 | 37.112 | ||
290,50 | 22:03:38 | +5,10 | +1,79 | 32.195 | ||
11,603 | 22:03:10 | +0,093 | +0,80 | 28.272 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 |
Name | STOXX Europe Total Market Growth |
Namenszusatz | STXE TM Growth EUR (Net Return) |
Kategorie | Index |
WKN | 697349 |
ISIN | CH0012341456 |
Symbol | STGR |
Land | USA |
Anbieter | STOXX Style Index TMI Growth |
Herkunft | USA |