Börsenplatz | Eurex |
Letzter Kurs | 10.414,00 PKT |
Performance | +0,03 % |
Kurszeit | 10.05.24 |
Tageshoch | 10.414,00 PKT |
Tagestief | 10.414,00 PKT |
Vortageskurs | 10.411,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 8.036,00 PKT |
Performance 1 Monat | +0,47 % |
Performance 1 Jahr | +28,91 % |
1 Tag | 10.414,00 PKT | +0,03 % |
1 Woche | 10.055,00 PKT | +3,57 % |
1 Monat | 10.362,00 PKT | +0,50 % |
3 Monate | 10.107,00 PKT | +3,04 % |
6 Monate | 8.670,00 PKT | +20,12 % |
Lfd. Jahr | 9.374,00 PKT | +11,09 % |
1 Jahr | 8.076,00 PKT | +28,95 % |
3 Jahre | 8.421,00 PKT | +23,67 % |
5 Jahre | 5.190,00 PKT | +100,66 % |
10 Jahre | 4.276,00 PKT | +143,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
280,74 | 02:04:00 | +2,20 | +0,79 | 5.266.245.333 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
512,81 | 02:04:00 | +5,78 | +1,14 | 1.119.394.883 | ||
760,00 | 02:04:00 | -11,55 | -1,50 | 953.390.676 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
346,43 | 02:04:00 | -1,01 | -0,29 | 714.466.252 | ||
215,76 | 02:04:00 | +2,04 | +0,95 | 666.234.124 | ||
275,00 | 02:04:00 | +7,05 | +2,63 | 645.950.693 | ||
90,94 | 02:04:00 | -2,45 | -2,62 | 542.555.118 | ||
456,98 | 02:04:00 | +1,49 | +0,33 | 539.930.495 | ||
276,67 | 02:04:00 | +1,50 | +0,55 | 529.381.666 | ||
104,74 | 02:04:00 | +0,28 | +0,27 | 525.281.410 | ||
80,58 | 10.05.24 | -4,81 | -5,63 | 500.147.377 | ||
168,47 | 02:00:00 | -3,50 | -2,04 | 485.699.121 | ||
593,03 | 02:04:00 | +15,10 | +2,61 | 478.386.128 | ||
170,29 | 02:00:00 | -1,29 | -0,75 | 462.569.063 | ||
1.332,80 | 02:00:00 | +25,27 | +1,93 | 436.513.227 | ||
314,03 | 02:04:00 | +17,96 | +6,07 | 406.529.951 | ||
66,99 | 02:04:00 | -0,94 | -1,38 | 404.944.169 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
116,67 | 02:04:00 | +0,03 | +0,03 | 388.353.327 | ||
247,40 | 02:04:00 | +0,79 | +0,32 | 375.217.922 | ||
242,30 | 02:04:00 | +3,16 | +1,32 | 368.420.771 | ||
539,18 | 02:04:01 | +0,60 | +0,11 | 350.080.705 | ||
187,05 | 02:00:00 | +1,73 | +0,93 | 343.731.726 | ||
729,79 | 02:04:01 | +6,85 | +0,95 | 321.757.813 | ||
141,08 | 10.05.24 | +0,12 | +0,09 | 314.666.431 | ||
68,51 | 10.05.24 | -4,92 | -6,70 | 299.224.785 | ||
431,57 | 02:04:00 | -0,72 | -0,17 | 296.120.960 | ||
147,37 | 02:04:00 | +0,37 | +0,25 | 295.506.237 | ||
178,51 | 02:04:00 | -2,74 | -1,51 | 292.708.483 | ||
253,38 | 02:04:00 | +1,95 | +0,78 | 274.423.165 | ||
98,81 | 02:04:00 | -0,10 | -0,10 | 271.811.371 | ||
151,92 | 02:00:00 | -0,47 | -0,31 | 269.031.159 | ||
93,42 | 02:04:00 | +0,25 | +0,27 | 255.328.219 | ||
235,03 | 02:04:00 | -0,74 | -0,31 | 251.874.330 | ||
330,58 | 02:04:00 | -0,28 | -0,08 | 244.897.759 | ||
184,49 | 02:04:00 | -1,88 | -1,01 | 243.368.369 | ||
73,69 | 02:04:01 | -0,41 | -0,55 | 228.397.917 | ||
107,49 | 02:04:00 | -0,66 | -0,61 | 221.803.401 | ||
208,08 | 02:04:00 | +4,60 | +2,26 | 219.632.928 | ||
787,19 | 02:00:00 | +8,15 | +1,05 | 219.369.184 | ||
133,99 | 02:04:00 | -0,96 | -0,71 | 218.533.858 | ||
235,67 | 02:04:00 | +0,67 | +0,29 | 211.659.834 | ||
3.239,23 | 02:04:00 | +2,77 | +0,09 | 206.796.177 | ||
296,44 | 02:04:00 | +0,47 | +0,16 | 204.424.182 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |