Börsenplatz | Eurex |
Letzter Kurs | 10.159,00 PKT |
Performance | +2,39 % |
Kurszeit | 18:28:09 |
Tageshoch | 10.159,00 PKT |
Tagestief | 10.159,00 PKT |
Vortageskurs | 9.922,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.933,00 PKT |
Performance 1 Monat | -5,86 % |
Performance 1 Jahr | +24,79 % |
1 Tag | 10.159,00 PKT | +2,39 % |
1 Woche | 10.088,00 PKT | +0,70 % |
1 Monat | 10.540,00 PKT | -3,61 % |
3 Monate | 9.787,00 PKT | +3,80 % |
6 Monate | 8.225,00 PKT | +23,51 % |
Lfd. Jahr | 9.374,00 PKT | +8,37 % |
1 Jahr | 7.951,00 PKT | +27,77 % |
3 Jahre | 8.608,00 PKT | +18,02 % |
5 Jahre | 5.332,00 PKT | +90,53 % |
10 Jahre | 4.276,00 PKT | +137,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
133,47 | 25.04.24 | +0,16 | +0,12 | 1.234.885.291 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
408,63 | 20:17:50 | +9,59 | +2,40 | 379.507.158 | ||
876,10 | 20:17:51 | +49,78 | +6,02 | 375.501.011 | ||
49,33 | 25.04.24 | +0,16 | +0,33 | 320.079.658 | ||
170,40 | 25.04.24 | +2,05 | +1,22 | 270.605.300 | ||
96,33 | 25.04.24 | -2,68 | -2,71 | 235.729.213 | ||
439,96 | 20:17:51 | -1,43 | -0,32 | 193.230.059 | ||
171,11 | 20:17:52 | +15,11 | +9,69 | 137.441.427 | ||
168,48 | 20:17:52 | -1,70 | -1,00 | 135.413.380 | ||
172,90 | 20:17:52 | +14,95 | +9,46 | 123.240.154 | ||
169,59 | 20:17:51 | -0,30 | -0,18 | 107.230.319 | ||
88,72 | 25.04.24 | +1,46 | +1,67 | 103.349.652 | ||
52,00 | 25.04.24 | -0,30 | -0,57 | 101.478.622 | ||
179,35 | 20:17:51 | +5,68 | +3,27 | 100.842.827 | ||
23,330 | 25.04.24 | +0,700 | +3,09 | 91.962.372 | ||
157,32 | 20:17:50 | +3,56 | +2,32 | 88.944.076 | ||
561,16 | 20:17:47 | -3,64 | -0,64 | 80.443.902 | ||
1.341,19 | 20:17:52 | +46,77 | +3,61 | 68.654.855 | ||
48,78 | 25.04.24 | +0,15 | +0,31 | 68.417.493 | ||
3.655,01 | 25.04.24 | -41,95 | -1,13 | 67.665.344 | ||
70,14 | 25.04.24 | -0,72 | -1,02 | 65.449.105 | ||
274,45 | 20:17:50 | -0,71 | -0,26 | 62.097.289 | ||
22,000 | 25.04.24 | -0,010 | -0,05 | 56.585.485 | ||
14,570 | 20:17:50 | +3,170 | +27,81 | 54.714.235 | ||
15,600 | 25.04.24 | +0,280 | +1,83 | 52.884.108 | ||
140,84 | 25.04.24 | -2,89 | -2,01 | 50.621.419 | ||
117,00 | 25.04.24 | +1,43 | +1,24 | 49.391.666 | ||
73,41 | 25.04.24 | +1,42 | +1,97 | 47.540.215 | ||
117,92 | 20:17:47 | +3,03 | +2,64 | 47.158.223 | ||
735,13 | 20:17:25 | +10,26 | +1,42 | 45.175.607 | ||
274,97 | 20:17:51 | -0,63 | -0,23 | 42.766.155 | ||
236,05 | 20:17:47 | -1,05 | -0,44 | 42.733.042 | ||
496,13 | 20:17:30 | +2,27 | +0,46 | 41.876.460 | ||
69,40 | 20:17:50 | +0,09 | +0,12 | 41.422.736 | ||
99,83 | 25.04.24 | -1,03 | -1,02 | 41.127.356 | ||
163,75 | 20:17:52 | -0,30 | -0,18 | 38.731.719 | ||
462,12 | 20:17:47 | +0,01 | 0,00 | 38.714.548 | ||
221,06 | 25.04.24 | +0,17 | +0,08 | 36.282.419 | ||
273,84 | 20:17:47 | +0,70 | +0,26 | 36.227.908 | ||
9,2000 | 25.04.24 | +0,1600 | +1,77 | 35.974.831 | ||
166,12 | 25.04.24 | +3,12 | +1,91 | 35.539.685 | ||
168,01 | 20:17:46 | +1,20 | +0,72 | 34.921.819 | ||
73,45 | 20:17:44 | +0,19 | +0,26 | 34.337.787 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |