Börsenplatz | Eurex |
Letzter Kurs | 9.922,00 PKT |
Performance | -1,46 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.922,00 PKT |
Tagestief | 9.922,00 PKT |
Vortageskurs | 10.069,00 PKT |
52-Wochen Hoch | 10.618,00 PKT |
52-Wochen Tief | 7.933,00 PKT |
Performance 1 Monat | -5,86 % |
Performance 1 Jahr | +24,79 % |
1 Tag | 9.922,00 PKT | -1,46 % |
1 Woche | 10.088,00 PKT | -1,65 % |
1 Monat | 10.540,00 PKT | -5,86 % |
3 Monate | 9.787,00 PKT | +1,38 % |
6 Monate | 8.225,00 PKT | +20,63 % |
Lfd. Jahr | 9.374,00 PKT | +5,85 % |
1 Jahr | 7.951,00 PKT | +24,79 % |
3 Jahre | 8.608,00 PKT | +15,26 % |
5 Jahre | 5.332,00 PKT | +86,08 % |
10 Jahre | 4.276,00 PKT | +132,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,64 | 02:04:00 | -0,21 | -0,64 | 127.477.671 | ||
162,50 | 12:37:11 | +18,48 | +12,83 | 25.385.864 | ||
782,00 | 12:35:52 | +11,90 | +1,55 | 17.016.659 | ||
387,10 | 12:36:40 | +12,25 | +3,27 | 16.683.967 | ||
415,85 | 12:36:50 | +4,30 | +1,04 | 14.083.625 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
167,26 | 12:36:10 | +6,46 | +4,02 | 10.052.338 | ||
164,24 | 12:37:20 | +17,04 | +11,58 | 10.008.151 | ||
160,64 | 12:36:28 | +1,96 | +1,24 | 7.926.634 | ||
263,60 | 12:35:37 | +0,50 | +0,19 | 6.634.009 | ||
32,38 | 12:36:59 | +0,42 | +1,31 | 6.603.005 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
4,8660 | 12:36:23 | +0,3810 | +8,49 | 4.221.088 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
174,20 | 12:35:05 | +2,10 | +1,22 | 3.897.830 | ||
32,94 | 12:35:09 | +0,34 | +1,04 | 3.211.914 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
158,60 | 12:33:35 | +1,24 | +0,79 | 2.238.900 | ||
155,06 | 12:36:22 | -5,14 | -3,21 | 2.201.653 | ||
854,30 | 12:37:17 | +17,20 | +2,05 | 2.189.598 | ||
146,64 | 12:36:25 | +3,38 | +2,36 | 1.739.014 | ||
289,80 | 12:34:08 | +6,80 | +2,40 | 1.552.752 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
16,166 | 12:32:13 | +0,268 | +1,69 | 1.300.010 | ||
1.194,60 | 12:35:48 | -74,80 | -5,89 | 1.244.697 | ||
13,148 | 12:33:17 | +2,518 | +23,69 | 1.205.306 | ||
524,90 | 12:34:54 | -1,70 | -0,32 | 1.088.095 | ||
47,82 | 12:21:42 | +0,61 | +1,29 | 931.549 | ||
59,84 | 12:37:00 | +0,10 | +0,17 | 915.349 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
25,14 | 12:37:11 | +0,13 | +0,52 | 865.918 | ||
99,22 | 12:37:21 | -1,18 | -1,18 | 862.006 | ||
788,10 | 12:35:53 | -1,60 | -0,20 | 701.161 | ||
115,80 | 12:15:33 | -0,60 | -0,52 | 685.421 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
678,50 | 12:34:05 | +2,80 | +0,41 | 592.585 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
26,73 | 12:33:48 | -2,29 | -7,89 | 503.353 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
257,30 | 12:32:14 | +0,80 | +0,31 | 456.847 | ||
61,52 | 12:34:22 | +0,98 | +1,62 | 427.365 | ||
1.206,80 | 12:30:09 | -0,20 | -0,02 | 383.541 | ||
88,14 | 12:36:26 | -0,20 | -0,23 | 378.491 | ||
1.392,50 | 12:32:42 | +82,00 | +6,26 | 374.101 | ||
441,65 | 12:33:03 | +0,30 | +0,07 | 367.526 | ||
66,00 | 12:26:57 | +0,26 | +0,40 | 365.800 | ||
99,30 | 12:22:22 | -2,20 | -2,17 | 323.413 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |