Börsenplatz | Eurex |
Letzter Kurs | 24.103,00 PKT |
Performance | -0,20 % |
Kurszeit | 23.05.24 |
Tageshoch | 24.256,00 PKT |
Tagestief | 23.758,00 PKT |
Vortageskurs | 24.152,00 PKT |
52-Wochen Hoch | 24.178,00 PKT |
52-Wochen Tief | 18.581,00 PKT |
Performance 1 Monat | +7,43 % |
Performance 1 Jahr | +29,38 % |
1 Tag | 24.103,00 PKT | -0,20 % |
1 Woche | 23.766,00 PKT | +1,42 % |
1 Monat | 22.437,00 PKT | +7,43 % |
3 Monate | 22.972,00 PKT | +4,92 % |
6 Monate | 20.474,00 PKT | +17,72 % |
Lfd. Jahr | 21.600,00 PKT | +11,59 % |
1 Jahr | 18.630,00 PKT | +29,38 % |
3 Jahre | 18.242,00 PKT | +32,13 % |
5 Jahre | 7.609,00 PKT | +216,77 % |
10 Jahre | 5.126,00 PKT | +370,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
196,92 | 01:00:00 | -1,39 | -0,70 | 1.215.112.244 | ||
113,51 | 01:00:00 | -1,97 | -1,71 | 1.033.742.404 | ||
516,83 | 01:00:00 | -4,52 | -0,87 | 974.885.202 | ||
405,88 | 01:00:00 | -8,11 | -1,96 | 955.877.380 | ||
274,23 | 01:00:00 | -1,35 | -0,49 | 866.797.632 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
808,45 | 01:00:00 | +5,54 | +0,69 | 779.292.158 | ||
451,21 | 01:00:00 | -5,31 | -1,16 | 712.312.460 | ||
98,92 | 01:00:00 | -1,82 | -1,81 | 675.404.297 | ||
235,46 | 01:00:00 | -4,63 | -1,93 | 613.472.035 | ||
158,26 | 01:00:00 | -1,35 | -0,85 | 586.882.999 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
156,94 | 01:00:00 | -0,63 | -0,40 | 563.024.655 | ||
326,89 | 01:00:00 | -3,70 | -1,12 | 554.492.980 | ||
131,09 | 01:00:00 | -0,01 | -0,01 | 525.463.010 | ||
149,70 | 01:00:00 | -3,80 | -2,48 | 523.884.129 | ||
257,93 | 01:00:00 | -7,84 | -2,95 | 499.501.409 | ||
39,17 | 01:00:00 | -0,59 | -1,48 | 499.291.977 | ||
165,49 | 01:00:00 | -2,32 | -1,38 | 487.970.055 | ||
350,70 | 01:00:00 | -5,24 | -1,47 | 487.774.163 | ||
64,84 | 01:00:00 | -0,41 | -0,63 | 479.372.258 | ||
117,65 | 01:00:00 | -0,54 | -0,46 | 445.344.438 | ||
170,67 | 01:00:00 | -3,02 | -1,74 | 445.068.627 | ||
278,57 | 01:00:00 | -5,25 | -1,85 | 431.750.801 | ||
585,03 | 01:00:00 | -5,77 | -0,98 | 427.984.402 | ||
490,40 | 01:00:00 | -13,43 | -2,67 | 412.968.692 | ||
176,56 | 01:00:00 | +0,54 | +0,31 | 406.970.285 | ||
28,69 | 01:00:00 | -0,91 | -3,07 | 397.431.074 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
39,43 | 01:00:00 | -0,36 | -0,90 | 384.360.672 | ||
144,41 | 01:00:00 | +1,14 | +0,80 | 380.864.265 | ||
100,66 | 01:00:00 | -2,36 | -2,29 | 370.504.546 | ||
458,15 | 01:00:00 | -4,23 | -0,91 | 365.177.838 | ||
59,68 | 01:00:00 | -1,25 | -2,05 | 360.994.680 | ||
202,00 | 00:58:13 | -0,93 | -0,46 | 355.810.708 | ||
3.138,28 | 01:00:00 | -15,10 | -0,48 | 349.879.462 | ||
105,64 | 01:00:00 | -3,58 | -3,28 | 348.726.798 | ||
62,09 | 01:00:00 | -0,91 | -1,44 | 346.266.656 | ||
63,02 | 01:00:00 | -0,80 | -1,25 | 340.506.657 | ||
172,21 | 01:00:00 | -14,07 | -7,55 | 338.715.228 | ||
301,42 | 01:00:00 | -15,08 | -4,76 | 337.700.793 | ||
75,32 | 01:00:00 | -1,00 | -1,31 | 322.620.749 | ||
758,15 | 01:00:00 | -12,68 | -1,64 | 322.403.084 | ||
93,73 | 01:00:00 | -1,03 | -1,09 | 317.844.630 | ||
124,09 | 01:00:00 | -0,51 | -0,41 | 309.309.334 | ||
203,18 | 01:00:00 | -3,16 | -1,53 | 307.458.436 |
Name | Index |
Namenszusatz | USA |
Kategorie | Index |
ISIN | GB00BMY0G907 |
Symbol | FMUS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |