checkAd
    Wells Fargo Hedge Fund Manager Holdings Index (Price Return) Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		169,42USD
    +0,50 %
    		182,88USD-7,36 %130,97USD+29,36 %
    Adobe
    		465,43USD
    +1,59 %
    		638,23USD-27,14 %417,85USD+11,29 %
    Air Products & Chemicals
    		279,53USD
    +3,64 %
    		307,77USD-9,18 %214,03USD+30,60 %
    Alibaba Group
    		78,44USD
    -1,98 %
    		102,50USD-23,59 %66,64USD+17,54 %
    Allergan
    		------
    Ally Financial
    		38,64USD
    +0,47 %
    		41,56USD-7,03 %22,540USD+71,43 %
    Amazon
    		184,30USD
    -0,38 %
    		191,69USD-3,98 %103,63USD+77,60 %
    American Airlines Group
    		11,500USD
    +0,61 %
    		128,90USD-91,09 %10,865USD+5,75 %
    American International Group
    		76,02USD
    +0,53 %
    		80,82USD-5,94 %54,57USD+39,31 %
    Amgen
    		305,02USD
    -0,22 %
    		329,72USD-7,49 %215,37USD+41,63 %
    Anadarko Petroleum
    		------
    Anywhere Real Estate
    		3,8200USD
    +2,69 %
    		9,4200USD-59,45 %3,6850USD+3,66 %
    Apple
    		196,89USD
    +1,24 %
    		212,88USD-7,64 %155,49USD+26,45 %
    Applied Materials
    		221,73USD
    -0,01 %
    		224,90USD-1,71 %124,45USD+77,63 %
    Avis Budget Group
    		108,21USD
    -0,02 %
    		244,95USD-55,82 %93,82USD+15,34 %
    Baidu
    		95,89USD
    -1,91 %
    		158,84USD-39,61 %94,27USD+1,75 %
    Bank of America
    		39,78USD
    +0,20 %
    		40,19USD-1,02 %24,960USD+59,38 %
    Bank of New York Mellon
    		60,31USD
    +0,67 %
    		59,93USD+0,63 %39,69USD+51,95 %
    Charter Communications (A)
    		------
    Cheniere Energy
    		159,59USD
    -0,62 %
    		183,28USD-12,93 %141,19USD+13,03 %
    Citigroup
    		61,78USD
    -0,26 %
    		64,97USD-4,91 %38,18USD+61,83 %
    Comcast (A)
    		38,96USD
    -0,28 %
    		47,45USD-17,81 %36,43USD+7,05 %
    Constellation Brands (A)
    		250,93USD
    +0,33 %
    		274,00USD-8,42 %227,68USD+10,21 %
    Crown Castle
    		100,62USD
    -1,00 %
    		119,48USD-15,79 %84,77USD+18,70 %
    Delta Air Lines (DE)
    		50,44USD
    +0,02 %
    		53,85USD-6,33 %30,61USD+64,78 %
    DIRECTV
    		------
    Dollar General Corporation
    		126,61USD
    -2,25 %
    		173,40USD-26,98 %101,09USD+25,24 %
    Dow Chemical
    		------
    E.I. Du Pont De Nemours
    		------
    eBay
    		53,08USD
    -0,58 %
    		55,15USD-3,74 %37,20USD+42,69 %
    EMC
    		------
    Endo International
    		0,0006USD
    0,00 %
    		0,0800USD-99,25 %0,0000USD+59.900,00 %
    Equinix
    		753,39USD
    -1,24 %
    		914,93USD-17,66 %677,80USD+11,15 %
    Express Scripts Holding
    		------
    Exxon Mobil
    		112,75USD
    -1,07 %
    		123,74USD-8,88 %95,77USD+17,73 %
    Family Dollar Store
    		------
    General Motors
    		45,72USD
    +0,24 %
    		46,16USD-0,95 %26,31USD+73,77 %
    Gilead Sciences
    		64,70USD
    +1,33 %
    		87,86USD-26,47 %61,60USD+4,87 %
    HCA Healthcare
    		337,44USD
    +0,18 %
    		339,90USD-0,72 %216,00USD+56,22 %
    Icahn Enterprises LP Depositary Units
    		16,710USD
    -0,65 %
    		35,99USD-53,57 %15,000USD+11,40 %
    Illumina
    		113,70USD
    -0,88 %
    		212,49USD-46,91 %89,02USD+26,71 %
    Intel
    		30,74USD
    +1,05 %
    		51,27USD-40,02 %29,81USD+3,15 %
    Intercontinental Exchange
    		133,79USD
    -0,79 %
    		140,43USD-4,73 %104,49USD+28,04 %
    iShs MSCI Em Mk
    		38,93EUR
    -0,33 %
    		----
    JD.com
    		29,33USD
    -1,48 %
    		41,95USD-29,80 %20,820USD+41,45 %
    Johnson & Johnson
    		147,08USD
    +0,45 %
    		175,97USD-16,42 %143,15USD+2,75 %
    JPMorgan Chase
    		199,95USD
    +1,54 %
    		205,27USD-2,59 %135,20USD+47,89 %
    Liberty Global Registered (C)
    		16,810USD
    +0,66 %
    		22,780USD-26,21 %16,265USD+3,35 %
    LinkedIn (A)
    		------
    Lowe's Companies
    		216,67USD
    -0,81 %
    		261,82USD-17,24 %181,83USD+19,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		423,85USD02:00:00-0,67 USD1.005.223.986USD4.382.2042,94 Bil.EUR
    Apple
    		196,89USD02:00:00+2,41 USD1.137.396.431USD17.666.7482,93 Bil.EUR
    Amazon
    		184,30USD02:00:00-0,70 USD601.762.967USD7.491.0201,75 Bil.EUR
    Meta Platforms (A)
    		492,96USD02:00:00-0,80 USD457.075.566USD2.097.7971,01 Bil.EUR
    JPMorgan Chase
    		199,95USD02:04:00+3,04 USD850.440.671USD5.687.802564,34 Mrd.EUR
    Exxon Mobil
    		112,75USD02:04:00-1,22 USD970.542.564USD11.608.907441,99 Mrd.EUR
    Visa (A)
    		278,67USD02:04:00+1,63 USD906.966.461USD4.476.061421,83 Mrd.EUR
    Mastercard Registered (A)
    		449,79USD02:04:00+1,11 USD512.464.185USD1.489.820397,21 Mrd.EUR
    Johnson & Johnson
    		147,08USD02:04:00+0,66 USD658.245.689USD5.752.122358,45 Mrd.EUR
    The Home Depot
    		327,03USD02:04:00-4,07 USD537.426.861USD2.147.234325,95 Mrd.EUR
    Oracle
    		125,92USD02:04:00+2,42 USD544.257.070USD6.739.451311,05 Mrd.EUR
    Bank of America
    		39,78USD02:04:00+0,08 USD636.584.379USD20.846.349297,15 Mrd.EUR
    AbbVie
    		169,42USD02:04:00+0,85 USD484.413.227USD3.767.364277,22 Mrd.EUR
    Netflix
    		641,47USD02:00:00-7,05 USD162.542.084USD533.323264,54 Mrd.EUR
    Wells Fargo
    		58,36USD02:04:00+0,63 USD684.422.908USD15.451.172223,39 Mrd.EUR
    PepsiCo
    		171,04USD02:00:00-2,16 USD133.043.477USD1.483.298219,24 Mrd.EUR
    Thermo Fisher Scientific
    		581,09USD02:04:00+1,25 USD591.606.392USD1.292.372210,74 Mrd.EUR
    Adobe
    		465,43USD02:00:00+7,30 USD36.270.301USD827.688206,69 Mrd.EUR
    Alibaba Group
    		78,44USD02:04:00-1,59 USD30.734.958USD2.036.818188,11 Mrd.EUR
    Applied Materials
    		221,73USD02:00:00-0,02 USD155.505.908USD1.395.541188,11 Mrd.EUR
    McDonald's
    		256,21USD02:04:00-4,51 USD365.788.990USD1.911.926176,38 Mrd.EUR
    Walt Disney
    		101,54USD02:04:00+0,33 USD284.463.128USD3.661.419171,18 Mrd.EUR
    Amgen
    		305,02USD02:00:00-0,67 USD15.097.056USD612.640166,21 Mrd.EUR
    Comcast (A)
    		38,96USD02:00:00-0,11 USD96.026.183USD5.580.213151,82 Mrd.EUR
    Pfizer
    		28,58USD02:04:00-0,22 USD365.669.510USD17.647.279149,50 Mrd.EUR
    Micron Technology
    		130,94USD02:00:00+0,87 USD174.399.350USD3.599.918133,70 Mrd.EUR
    Lowe's Companies
    		216,67USD02:04:00-1,78 USD233.565.137USD1.443.133132,71 Mrd.EUR
    Intel
    		30,74USD02:00:00+0,32 USD209.963.987USD12.792.085121,19 Mrd.EUR
    Citigroup
    		61,78USD02:04:00-0,16 USD335.025.511USD7.165.442111,34 Mrd.EUR
    HCA Healthcare
    		337,44USD02:04:00+0,62 USD152.922.783USD630.61586,64 Mrd.EUR
    Mondelez International Registered (A)
    		67,81USD02:00:00-0,38 USD55.531.686USD1.741.67586,03 Mrd.EUR
    McKesson
    		586,90USD02:04:00+0,79 USD199.912.893USD458.88478,99 Mrd.EUR
    Zoetis Registered (A)
    		176,92USD02:04:00+0,14 USD176.711.217USD1.395.46375,66 Mrd.EUR
    Gilead Sciences
    		64,70USD02:00:00+0,85 USD57.789.332USD1.903.07275,14 Mrd.EUR
    Marathon Petroleum Corporation
    		175,10USD02:04:00-0,63 USD256.814.811USD2.075.68972,23 Mrd.EUR
    Intercontinental Exchange
    		133,79USD02:04:00-1,07 USD199.685.079USD1.961.81469,19 Mrd.EUR
    Allergan
    		----68,54 Mrd.EUR
    Dow Chemical
    		----67,85 Mrd.EUR
    Time Warner
    		----66,85 Mrd.EUR
    Equinix
    		753,39USD02:00:00-9,44 USD62.512.256USD156.26865,22 Mrd.EUR
    E.I. Du Pont De Nemours
    		----63,29 Mrd.EUR
    General Motors
    		45,72USD02:04:00+0,11 USD223.554.458USD7.655.29058,84 Mrd.EUR
    Air Products & Chemicals
    		279,53USD02:04:00+9,81 USD255.655.092USD1.307.23657,18 Mrd.EUR
    Time Warner Cable
    		----52,95 Mrd.EUR
    American International Group
    		76,02USD02:04:00+0,40 USD143.062.125USD2.700.35651,89 Mrd.EUR
    EMC
    		----50,36 Mrd.EUR
    Shire
    		----47,99 Mrd.EUR
    Monsanto
    		----47,99 Mrd.EUR
    Twenty-First Century Fox Registered (A)
    		----47,94 Mrd.EUR
    Williams Companies
    		40,70USD02:04:00-0,72 USD253.189.462USD8.105.18946,08 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Air Products & Chemicals
    		279,53USD02:04:00269,72USD269,39USD281,20USD+3,64 %+9,81 USD0
    Anywhere Real Estate
    		3,8200USD02:04:013,7200USD3,5900USD3,9400USD+2,69 %+0,1000 USD0
    Oracle
    		125,92USD02:04:00123,50USD123,29USD126,22USD+1,96 %+2,42 USD0
    Adobe
    		465,43USD02:00:00458,13USD455,50USD468,89USD+1,59 %+7,30 USD0
    JPMorgan Chase
    		199,95USD02:04:00196,91USD197,19USD200,92USD+1,54 %+3,04 USD0
    Gilead Sciences
    		64,70USD02:00:0063,85USD63,57USD64,92USD+1,33 %+0,85 USD0
    Teva Pharmaceutical Industries
    		16,820USD02:04:0016,610USD16,330USD16,895USD+1,26 %+0,210 USD0
    Apple
    		196,89USD02:00:00194,48USD193,47USD196,97USD+1,24 %+2,41 USD0
    Wells Fargo
    		58,36USD02:04:0057,73USD57,61USD58,68USD+1,09 %+0,63 USD0
    Intel
    		30,74USD02:00:0030,42USD30,20USD30,90USD+1,05 %+0,32 USD0
    SPDR S&P500 ETF
    		494,60EUR07.06.24490,68EUR489,45EUR497,00EUR+0,80 %+3,93 EUR0
    Bank of New York Mellon
    		60,31USD02:04:0059,91USD59,63USD60,67USD+0,67 %+0,40 USD0
    Micron Technology
    		130,94USD02:00:00130,07USD128,96USD132,54USD+0,67 %+0,87 USD0
    Liberty Global Registered (C)
    		16,810USD23.11.2316,700USD16,630USD16,900USD+0,66 %+0,110 USD0
    American Airlines Group
    		11,500USD02:00:0011,430USD11,320USD11,565USD+0,61 %+0,070 USD0
    Visa (A)
    		278,67USD02:04:00277,04USD276,87USD280,33USD+0,59 %+1,63 USD0
    American International Group
    		76,02USD02:04:0075,62USD75,82USD76,70USD+0,53 %+0,40 USD0
    AbbVie
    		169,42USD02:04:00168,57USD167,80USD170,33USD+0,50 %+0,85 USD0
    Ally Financial
    		38,64USD02:04:0038,46USD38,04USD38,72USD+0,47 %+0,18 USD0
    Johnson & Johnson
    		147,08USD02:04:00146,42USD146,34USD148,30USD+0,45 %+0,66 USD0
    Constellation Brands (A)
    		250,93USD02:04:01250,11USD248,81USD252,39USD+0,33 %+0,82 USD0
    Walt Disney
    		101,54USD02:04:00101,21USD100,56USD102,27USD+0,33 %+0,33 USD0
    Mastercard Registered (A)
    		449,79USD02:04:00448,68USD447,31USD453,00USD+0,25 %+1,11 USD0
    General Motors
    		45,72USD02:04:0045,61USD45,20USD46,07USD+0,24 %+0,11 USD0
    Thermo Fisher Scientific
    		581,09USD02:04:00579,84USD577,72USD585,64USD+0,22 %+1,25 USD0
    Bank of America
    		39,78USD02:04:0039,70USD39,28USD39,96USD+0,20 %+0,08 USD0
    HCA Healthcare
    		337,44USD02:04:00336,82USD332,78USD338,29USD+0,18 %+0,62 USD0
    McKesson
    		586,90USD02:04:00586,11USD584,23USD591,57USD+0,13 %+0,79 USD0
    Zoetis Registered (A)
    		176,92USD02:04:00176,78USD175,30USD177,12USD+0,08 %+0,14 USD0
    Delta Air Lines (DE)
    		50,44USD02:04:0050,43USD50,02USD50,71USD+0,02 %+0,01 USD0
    Endo International
    		0,0006USD02.05.240,0006USD0,0006USD0,0006USD0,00 %0,0000 USD0
    Pioneer Natural Resources Company
    		269,62USD03.05.24269,62USD269,38USD271,70USD0,00 %0,00 USD0
    Vng FTSE EmgMrk
    		40,02EUR07.06.2440,03EUR39,93EUR40,42EUR-0,01 %-0,01 EUR0
    Applied Materials
    		221,73USD02:00:00221,75USD220,08USD224,61USD-0,01 %-0,02 USD0
    Avis Budget Group
    		108,21USD02:00:00108,23USD105,53USD109,60USD-0,02 %-0,02 USD0
    Walgreens Boots Alliance
    		15,840USD02:00:0015,860USD15,690USD15,980USD-0,13 %-0,020 USD0
    Signet Jewelers
    		97,86EUR07.06.2498,02EUR97,86EUR97,86EUR-0,16 %-0,16 EUR0
    Meta Platforms (A)
    		492,96USD02:00:00493,76USD490,25USD498,92USD-0,16 %-0,80 USD0
    Microsoft
    		423,85USD02:00:00424,52USD423,05USD426,27USD-0,16 %-0,67 USD0
    Amgen
    		305,02USD02:00:00305,69USD304,50USD308,28USD-0,22 %-0,67 USD0
    Citigroup
    		61,78USD02:04:0061,94USD61,59USD62,58USD-0,26 %-0,16 USD0
    Comcast (A)
    		38,96USD02:00:0039,07USD38,91USD39,46USD-0,28 %-0,11 USD0
    iShs MSCI Em Mk
    		38,93EUR07.06.2439,06EUR38,88EUR39,26EUR-0,33 %-0,13 EUR0
    Marathon Petroleum Corporation
    		175,10USD02:04:00175,73USD174,25USD178,18USD-0,36 %-0,63 USD0
    Amazon
    		184,30USD02:00:00185,00USD183,38USD186,28USD-0,38 %-0,70 USD0
    United Airlines Holdings
    		53,00USD02:00:0053,30USD52,64USD53,50USD-0,56 %-0,30 USD0
    Mondelez International Registered (A)
    		67,81USD02:00:0068,19USD67,67USD68,38USD-0,56 %-0,38 USD0
    eBay
    		53,08USD02:00:0053,39USD52,77USD53,75USD-0,58 %-0,31 USD0
    Cheniere Energy
    		159,59USD02:04:00160,59USD159,59USD162,54USD-0,62 %-1,00 USD0
    Icahn Enterprises LP Depositary Units
    		16,710USD02:00:0016,820USD16,650USD16,840USD-0,65 %-0,110 USD0