Neuigkeiten
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 3.393,40 PKT |
Performance | -0,10 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.396,17 PKT |
Tagestief | 3.376,91 PKT |
Vortageskurs | 3.396,72 PKT |
52-Wochen Hoch | 3.444,47 PKT |
52-Wochen Tief | 2.715,50 PKT |
Performance 1 Monat | -0,20 % |
Performance 1 Jahr | +20,27 % |
1 Tag | 3.393,40 PKT | -0,10 % |
1 Woche | 3.311,80 PKT | +2,46 % |
1 Monat | 3.398,96 PKT | -0,16 % |
3 Monate | 3.265,00 PKT | +3,93 % |
6 Monate | 2.878,90 PKT | +17,87 % |
Lfd. Jahr | 3.170,15 PKT | +7,04 % |
1 Jahr | 2.820,34 PKT | +20,32 % |
3 Jahre | 2.703,17 PKT | +25,53 % |
5 Jahre | 2.703,17 PKT | +25,53 % |
10 Jahre | 2.703,17 PKT | +25,53 % |
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
280,74 | 23:05:00 | +2,20 | +0,79 | 2.681.135.265 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
897,55 | 23:30:27 | +10,08 | +1,14 | 1.262.644.227 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
512,81 | 23:05:00 | +5,78 | +1,14 | 690.838.541 | ||
51,67 | 22:16:25 | +0,53 | +1,04 | 637.619.653 | ||
117,96 | 23:05:00 | -0,48 | -0,41 | 604.909.586 | ||
77,38 | 22:15:52 | +0,62 | +0,81 | 593.849.563 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
198,77 | 23:05:00 | +1,27 | +0,64 | 511.521.644 | ||
80,58 | 22:00:00 | -4,81 | -5,63 | 500.147.377 | ||
760,00 | 23:05:00 | -11,55 | -1,50 | 493.342.916 | ||
168,05 | 23:32:39 | -3,92 | -2,28 | 482.636.436 | ||
170,00 | 23:32:58 | -1,58 | -0,92 | 462.270.217 | ||
1.331,78 | 23:29:41 | +24,25 | +1,85 | 436.475.965 | ||
412,05 | 23:05:01 | +3,23 | +0,79 | 429.474.504 | ||
104,59 | 22:15:51 | -1,49 | -1,40 | 421.443.562 | ||
165,82 | 23:05:00 | +0,37 | +0,22 | 403.942.338 | ||
346,43 | 23:05:00 | -1,01 | -0,29 | 391.647.535 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
149,91 | 23:05:00 | +0,06 | +0,04 | 381.059.958 | ||
38,45 | 23:05:00 | +0,17 | +0,44 | 373.937.174 | ||
130,06 | 23:05:00 | -0,17 | -0,13 | 371.175.571 | ||
166,85 | 23:05:00 | +0,81 | +0,49 | 357.301.291 | ||
54,79 | 22:15:52 | -0,14 | -0,25 | 351.959.756 | ||
275,00 | 23:05:00 | +7,05 | +2,63 | 347.780.293 | ||
90,94 | 23:05:00 | -2,45 | -2,62 | 344.767.166 | ||
187,05 | 23:20:00 | +1,73 | +0,93 | 343.729.480 | ||
215,76 | 23:05:00 | +2,04 | +0,95 | 340.470.614 | ||
35,60 | 22:00:00 | +0,41 | +1,17 | 318.972.683 | ||
141,08 | 22:16:29 | +0,12 | +0,09 | 314.666.431 | ||
40,40 | 23:05:00 | +0,61 | +1,53 | 305.118.034 | ||
68,51 | 22:15:52 | -4,92 | -6,70 | 299.224.785 | ||
104,74 | 23:05:00 | +0,28 | +0,27 | 292.480.630 | ||
456,98 | 23:05:00 | +1,49 | +0,33 | 290.997.037 | ||
276,67 | 23:05:00 | +1,50 | +0,55 | 285.859.498 | ||
151,62 | 23:32:22 | -0,77 | -0,51 | 268.341.372 | ||
121,91 | 23:05:00 | -1,48 | -1,20 | 262.463.717 | ||
593,03 | 23:05:00 | +15,10 | +2,61 | 258.967.401 | ||
105,79 | 23:05:00 | -0,01 | -0,01 | 257.081.468 | ||
63,26 | 23:05:00 | +0,38 | +0,60 | 256.442.547 | ||
60,48 | 23:05:00 | +0,04 | +0,07 | 250.946.484 | ||
141,46 | 23:05:00 | -2,08 | -1,45 | 250.829.153 | ||
61,89 | 23:05:00 | +0,61 | +1,00 | 248.311.855 | ||
160,75 | 23:05:00 | +0,35 | +0,22 | 245.564.669 | ||
66,99 | 23:05:00 | -0,94 | -1,38 | 233.004.018 |
Name | MSCI World Index |
Namenszusatz | World Price Index |
Kategorie | Index |
WKN | A0AE0U |
ISIN | GB00BJDQQQ59 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |