checkAd
    Affiliated Managers Group Aktie
    145,00
     
    EUR
    -2,68 %
    -4,00 EUR
    Letzter Kurs 07.05.24 Tradegate
    144,00
     
    EUR
    21 STK
    Geldkurs 08:00:08
    145,00
     
    EUR
    21 STK
    Briefkurs 08:00:08
    ISIN: US0082521081 · WKN: 910682 · SYM: AFS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.140,66PKT+21,18 PKT+1,89 %
    		07.05.24USA
    Equal Weight Index
    		6.668,42PKT+18,70 PKT+0,28 %
    		07.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		681,39PKT+0,41 PKT+0,06 %
    		07.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		606,37PKT+0,36 PKT+0,06 %
    		07.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		462,18PKT+0,27 PKT+0,06 %
    		07.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		708,29PKT+1,43 PKT+0,20 %
    		07.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		605,24PKT+1,21 PKT+0,20 %
    		07.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		419,63PKT+0,83 PKT+0,20 %
    		07.05.24Schweiz
    MSCI AC World Index
    		419,30PKT-0,75 PKT-0,18 %
    		13:14:04USA
    Nasdaq Developed Markets Ex Korea Index
    		2.012,97PKT+5,97 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.330,87PKT+7,05 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.885,45PKT+17,11 PKT+0,60 %
    		07.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.345,00PKT+19,84 PKT+0,60 %
    		07.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.527,57PKT+20,92 PKT+0,60 %
    		07.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.679,03PKT+8,23 PKT+0,49 %
    		07.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.145,69PKT+10,99 PKT+0,52 %
    		07.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.324,35PKT+12,13 PKT+0,52 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.077,31PKT+6,75 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.482,94PKT+8,22 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.640,29PKT+8,82 PKT+0,34 %
    		07.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.055,38PKT+6,04 PKT+0,29 %
    		07.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.381,16PKT+7,15 PKT+0,30 %
    		07.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.616,57PKT+5,27 PKT+0,33 %
    		07.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.866,68PKT+6,17 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.121,25PKT+6,37 PKT+0,30 %
    		07.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.503,54PKT+7,67 PKT+0,31 %
    		07.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.666,55PKT+8,24 PKT+0,31 %
    		07.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.073,99PKT+12,35 PKT+0,60 %
    		07.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.456,42PKT+14,63 PKT+0,60 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.963,46PKT+5,49 PKT+0,28 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.364,51PKT+6,77 PKT+0,29 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.507,28PKT+7,24 PKT+0,29 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.003,92PKT+5,17 PKT+0,26 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.385,48PKT+6,32 PKT+0,27 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.533,40PKT+6,77 PKT+0,27 %
    		07.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.723,78PKT+14,49 PKT+0,53 %
    		07.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.187,48PKT+16,96 PKT+0,53 %
    		07.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Total Return
    		3.351,10PKT+17,83 PKT+0,53 %
    		07.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.606,51PKT+6,28 PKT+0,39 %
    		07.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.074,61PKT+8,52 PKT+0,41 %
    		07.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.234,19PKT+9,36 PKT+0,42 %
    		07.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.554,36PKT+6,52 PKT+0,18 %
    		07.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		3.983,67PKT+7,31 PKT+0,18 %
    		07.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Total Return
    		4.185,66PKT+7,68 PKT+0,18 %
    		07.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.308,25PKT+1,45 PKT+0,06 %
    		07.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.742,33PKT+1,73 PKT+0,06 %
    		07.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		2.946,27PKT+1,86 PKT+0,06 %
    		07.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.642,34PKT+1,99 PKT+0,08 %
    		07.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.023,92PKT+2,38 PKT+0,08 %
    		07.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.201,29PKT+2,56 PKT+0,08 %
    		07.05.24USA