checkAd
    Jefferies Financial Group Aktie
    46,50
     
    USD
    +1,24 %
    +0,57 USD
    Letzter Kurs 11.05.24 NYSE
    46,50
     
    USD
    8.400 STK
    Geldkurs 10.05.24
    46,51
     
    USD
    5.500 STK
    Briefkurs 10.05.24
    ISIN: US47233W1099 · WKN: A2JMVU · SYM: JEF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Market Intellidex Index
    		6.287,54PKT+16,72 PKT+0,27 %
    		10.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.211,97PKT-8,81 PKT-0,27 %
    		10.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.083,18PKT-7,80 PKT-0,25 %
    		10.05.24USA
    KBW Nasdaq Capital Markets Index
    		635,41PKT+1,56 PKT+0,25 %
    		10.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.448,00PKT+39,00 PKT+0,31 %
    		10.05.24USA
    MSCI AC World Index
    		422,80PKT+1,25 PKT+0,30 %
    		10.05.24USA
    MSCI World Index
    		3.433,00PKT+9,50 PKT+0,28 %
    		10.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.453,13PKT-7,34 PKT-0,30 %
    		10.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.694,63PKT-7,75 PKT-0,29 %
    		10.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.146,21PKT-7,72 PKT-0,36 %
    		10.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.445,18PKT-8,32 PKT-0,34 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.128,17PKT-4,35 PKT-0,20 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.442,17PKT-4,65 PKT-0,19 %
    		10.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.915,25PKT+13,73 PKT+0,47 %
    		10.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.380,61PKT+16,02 PKT+0,48 %
    		10.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.698,51PKT+10,37 PKT+0,61 %
    		10.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.173,59PKT+13,29 PKT+0,62 %
    		10.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,80PKT+5,25 PKT+0,25 %
    		10.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.500,22PKT+6,52 PKT+0,26 %
    		10.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.065,58PKT+5,12 PKT+0,25 %
    		10.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.394,03PKT+6,15 PKT+0,26 %
    		10.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.624,21PKT+3,69 PKT+0,23 %
    		10.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.875,95PKT+4,31 PKT+0,23 %
    		10.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.130,67PKT+4,99 PKT+0,23 %
    		10.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.515,73PKT+6,12 PKT+0,24 %
    		10.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.095,36PKT+8,65 PKT+0,41 %
    		10.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.481,96PKT+10,31 PKT+0,42 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.975,74PKT+6,02 PKT+0,31 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.380,38PKT+7,52 PKT+0,32 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.012,71PKT+5,79 PKT+0,29 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.396,94PKT+7,15 PKT+0,30 %
    		10.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.745,50PKT+13,37 PKT+0,49 %
    		10.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.213,86PKT+15,74 PKT+0,49 %
    		10.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.622,64PKT+11,54 PKT+0,72 %
    		10.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.098,27PKT+15,22 PKT+0,73 %
    		10.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.595,54PKT+7,77 PKT+0,22 %
    		10.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.030,50PKT+8,86 PKT+0,22 %
    		10.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.344,76PKT+8,95 PKT+0,38 %
    		10.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.786,61PKT+10,67 PKT+0,38 %
    		10.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.657,89PKT+3,60 PKT+0,14 %
    		10.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.042,43PKT+4,43 PKT+0,15 %
    		10.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.626,00PKT-1,19 PKT-0,07 %
    		10.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.808,95PKT-0,93 PKT-0,05 %
    		10.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.159,92PKT-6,03 PKT-0,28 %
    		10.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.366,85PKT-6,43 PKT-0,27 %
    		10.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.040,02PKT-4,42 PKT-0,22 %
    		10.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.291,32PKT-4,67 PKT-0,20 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.777,32PKT+2,20 PKT+0,08 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.775,63PKT+2,20 PKT+0,08 %
    		10.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.235,30PKT-11,53 PKT-0,51 %
    		10.05.24USA