checkAd
    ServisFirst Bancshares Aktie
    66,37
     
    USD
    +2,64 %
    +1,71 USD
    Letzter Kurs 02:04:01 NYSE
    66,25
     
    USD
    100 STK
    Geldkurs 14.05.24
    66,41
     
    USD
    1.100 STK
    Briefkurs 14.05.24
    ISIN: US81768T1088 · WKN: A114HN · SYM: SFBS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		326,76PKT+2,42 PKT+0,75 %
    		14.05.24USA
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.362,31PKT+18,26 PKT+0,78 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,55PKT+19,27 PKT+0,78 %
    		14.05.24USA
    NASDAQ Combined Bank Index
    		3.787,14PKT+29,85 PKT+0,79 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    Nasdaq Financial 100 Index
    		5.553,66PKT+39,83 PKT+0,72 %
    		14.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.037,88PKT+59,00 PKT+0,74 %
    		14.05.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.277,18PKT+17,11 PKT+0,76 %
    		14.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.077,21PKT+150,30 PKT+0,75 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.402,83PKT+12,17 PKT+0,87 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.578,73PKT+13,84 PKT+0,88 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.206,65PKT+47,12 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.852,31PKT+52,61 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.323,37PKT+55,60 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.489,20PKT+65,17 PKT+0,77 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.483,50PKT0,00 PKT0,00 %
     
    		14.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.097,36PKT+10,77 PKT+0,52 %
    		08:35:05USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P SmallCap 600 Growth Index
    		1.069,66PKT+10,61 PKT+1,00 %
    		14.05.24USA
    S&P SmallCap 600 Value Index
    		812,40PKT+9,19 PKT+1,14 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,43PKT+1,41 PKT+0,33 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,20PKT+1,13 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,09PKT+1,04 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		321,02PKT-0,11 PKT-0,03 %
    		08:20:15Schweiz