checkAd
    Startseite > Aktien > Tech Data Aktie | 875339 > Indexzugehörigkeit
    Tech Data Aktie
    129,00
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 01.07.20 Tradegate
    128,00
     
    EUR
    79 STK
    Geldkurs 30.06.20
    130,00
     
    EUR
    77 STK
    Briefkurs 30.06.20
    ISIN: US8782371061 · WKN: 875339 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Market Intellidex Index
    		6.199,24PKT+20,05 PKT+0,32 %
    		08.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.263,23PKT-4,62 PKT-0,06 %
    		08.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.268,89PKT+12,69 PKT+0,20 %
    		08.05.24USA
    Dynamic OTC Intellidex Index
    		9.257,89PKT-88,84 PKT-0,95 %
    		08.05.24USA
    Dynamic Technology Sector Intellidex Index
    		11.993,81PKT+5,66 PKT+0,05 %
    		08.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.308,81PKT-2,94 PKT-0,04 %
    		08.05.24USA
    Index - Small Cap (US Small Cap)
    		973,90PKT-4,00 PKT-0,41 %
    		00:00:00USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		681,09PKT-0,30 PKT-0,04 %
    		08.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		606,10PKT-0,27 PKT-0,04 %
    		08.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		461,97PKT-0,21 PKT-0,05 %
    		08.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		707,76PKT-0,53 PKT-0,07 %
    		08.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		604,79PKT-0,45 PKT-0,07 %
    		08.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		419,32PKT-0,31 PKT-0,07 %
    		08.05.24Schweiz
    Nasdaq
    		16.302,76PKT-29,80 PKT-0,18 %
    		08.05.24USA
    NASDAQ Buyback Achievers Index
    		19.696,95PKT-5,89 PKT-0,03 %
    		08.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.503,37PKT-7,10 PKT-0,03 %
    		08.05.24USA
    NASDAQ Combined Computer Index
    		14.789,55PKT-34,48 PKT-0,23 %
    		07.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.937,15PKT-12,42 PKT-0,16 %
    		08.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.818,13PKT-36,14 PKT-0,18 %
    		08.05.24USA
    NASDAQ US 1500 Index
    		2.660,92PKT-8,33 PKT-0,31 %
    		08.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.039,79PKT-9,40 PKT-0,31 %
    		08.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.209,20PKT-9,87 PKT-0,31 %
    		08.05.24USA
    Nasdaq US Benchmark Computer Hardware Index
    		10.947,12PKT+33,40 PKT+0,31 %
    		08.05.24USA
    Nasdaq US Benchmark Computer Hardware Index Net Total Return
    		12.404,34PKT+37,85 PKT+0,31 %
    		08.05.24USA
    Nasdaq US Benchmark Computer Hardware Index Total Return
    		12.986,83PKT+39,62 PKT+0,31 %
    		08.05.24USA
    NASDAQ US Benchmark Index
    		3.740,70PKT-2,30 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.449,79PKT-2,73 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.742,85PKT-2,90 PKT-0,06 %
    		08.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index
    		9.793,39PKT+19,32 PKT+0,20 %
    		08.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Net Total Return
    		11.383,70PKT+22,46 PKT+0,20 %
    		08.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Total Return
    		12.025,42PKT+23,73 PKT+0,20 %
    		08.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.368,72PKT+1,98 PKT+0,02 %
    		08.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.349,44PKT+2,21 PKT+0,02 %
    		08.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		9.732,47PKT+2,30 PKT+0,02 %
    		08.05.24USA
    NASDAQ US Mid Cap Index
    		2.648,33PKT+0,15 PKT+0,01 %
    		07.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.176,59PKT-9,95 PKT-0,31 %
    		08.05.24USA
    Nasdaq US Small Cap Computer Hardware Index
    		9.517,20PKT+182,81 PKT+1,96 %
    		08.05.24USA
    Nasdaq US Small Cap Computer Hardware Index Net Total Return
    		9.825,81PKT+188,74 PKT+1,96 %
    		08.05.24USA
    Nasdaq US Small Cap Computer Hardware Index Total Return
    		9.981,63PKT+191,73 PKT+1,96 %
    		08.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.010,20PKT-9,48 PKT-0,31 %
    		08.05.24USA
    Nasdaq US Small Cap Technology Hardware and Equipment Index
    		4.619,31PKT+50,64 PKT+1,11 %
    		08.05.24USA
    Nasdaq US Small Cap Technology Hardware and Equipment Index Net Total Return
    		4.819,49PKT+52,83 PKT+1,11 %
    		08.05.24USA
    Nasdaq US Small Cap Technology Hardware and Equipment Index Total Return
    		4.925,23PKT+53,99 PKT+1,11 %
    		08.05.24USA
    Nasdaq US Small Cap Technology Index
    		4.645,00PKT+11,42 PKT+0,25 %
    		08.05.24USA
    Nasdaq US Small Cap Technology Index Net Total Return
    		4.777,48PKT+11,75 PKT+0,25 %
    		08.05.24USA
    Nasdaq US Small Cap Technology Index Total Return
    		4.860,72PKT+11,96 PKT+0,25 %
    		08.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.452,50PKT+4,50 PKT+0,13 %
    		12:13:33USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.051,05PKT-3,52 PKT-0,17 %
    		13:33:15USA
    S & P Mid-Cap 400 Index
    		2.966,63PKT+1,51 PKT+0,05 %
    		13:32:24USA
    S&P Composite 1500 Index
    		1.175,60PKT-0,25 PKT-0,02 %
    		08.05.24USA