checkAd
    Westamerica Bancorporation Aktie
    49,63
     
    USD
    -0,78 %
    -0,39 USD
    Letzter Kurs 02:00:00 Nasdaq
    49,63
     
    USD
    200 STK
    Geldkurs 13.05.24
    49,69
     
    USD
    300 STK
    Briefkurs 13.05.24
    ISIN: US9570901036 · WKN: 884167 · SYM: QWI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		324,34PKT-1,25 PKT-0,38 %
    		13.05.24USA
    Index - Small Cap (US Small Cap)
    		981,00PKT+0,70 PKT+0,07 %
    		00:00:00USA
    Nasdaq
    		16.388,24PKT+47,37 PKT+0,29 %
    		13.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.604,27PKT-11,48 PKT-0,44 %
    		13.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,45PKT-12,10 PKT-0,44 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.300,82PKT+6,13 PKT+0,27 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.651,50PKT-1,65 PKT-0,10 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.780,59PKT-1,74 PKT-0,10 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.696,35PKT-2,92 PKT-0,17 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.818,05PKT-3,10 PKT-0,17 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.509,81PKT+6,73 PKT+0,27 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.344,05PKT+3,90 PKT+0,17 %
    		13.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.457,29PKT+4,09 PKT+0,17 %
    		13.05.24USA
    NASDAQ Combined Bank Index
    		3.757,29PKT-18,22 PKT-0,48 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.023,34PKT+0,94 PKT+0,05 %
    		13.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.344,17PKT+1,37 PKT+0,06 %
    		13.05.24USA
    NASDAQ Dividend Achievers 50 Index
    		1.776,52PKT+3,76 PKT+0,21 %
    		13.05.24USA
    NASDAQ Dividend Achievers 50 Index Total Return
    		5.689,07PKT+12,03 PKT+0,21 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,84PKT+4,24 PKT+0,27 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,70PKT+4,99 PKT+0,28 %
    		13.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.978,88PKT+21,88 PKT+0,27 %
    		13.05.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.260,07PKT-8,27 PKT-0,36 %
    		13.05.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.207,19PKT-11,74 PKT-0,36 %
    		13.05.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		524,65PKT-2,02 PKT-0,38 %
    		13.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.926,91PKT+57,70 PKT+0,29 %
    		13.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.390,66PKT+3,57 PKT+0,26 %
    		13.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.564,89PKT+4,07 PKT+0,26 %
    		13.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return)
    		2.213,10PKT-3,75 PKT-0,17 %
    		13.05.24USA
    NASDAQ US 1500 Index
    		2.683,78PKT+11,11 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.066,36PKT+12,73 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.237,46PKT+13,46 PKT+0,42 %
    		13.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.137,71PKT+9,69 PKT+0,46 %
    		13.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.263,97PKT+10,27 PKT+0,46 %
    		13.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.133,54PKT+9,05 PKT+0,43 %
    		13.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.315,35PKT+9,84 PKT+0,43 %
    		13.05.24USA
    Nasdaq US Benchmark Banks Index
    		2.590,06PKT-9,33 PKT-0,36 %
    		13.05.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.271,76PKT-11,78 PKT-0,36 %
    		13.05.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.568,40PKT-12,84 PKT-0,36 %
    		13.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.411,59PKT-16,42 PKT-0,48 %
    		13.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.218,65PKT-20,17 PKT-0,48 %
    		13.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.562,67PKT-21,77 PKT-0,47 %
    		13.05.24USA
    NASDAQ US Benchmark Index
    		3.764,26PKT-0,31 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.478,91PKT-0,32 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.774,39PKT-0,32 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index
    		1.933,14PKT-1,38 PKT-0,07 %
    		13.05.24USA
    NASDAQ US Broad Dividend Achievers Index
    		3.434,87PKT-2,32 PKT-0,07 %
    		13.05.24USA
    Nasdaq US Broad Dividend Achievers Index CAD
    		1.901,31PKT-0,66 PKT-0,03 %
    		13.05.24USA
    Nasdaq US Broad Dividend Achievers Index CAD Net Total Return
    		2.149,02PKT-0,71 PKT-0,03 %
    		13.05.24USA
    NASDAQ US Broad Dividend Achievers Index Total Return
    		6.163,34PKT-4,01 PKT-0,07 %
    		13.05.24USA
    NASDAQ US Dividend Achievers Select NY4 Index CAD Net Total Return
    		2.277,22PKT-2,96 PKT-0,13 %
    		13.05.24USA