Hat mal jemand die DAX-Ticks von heute??? - 500 Beiträge pro Seite

[EasyCome]

Mir hat`s das DSL zerlegt heute morgen ...

Wäre furchtbarst lieb.


Easy
(der sich gar nicht traut zu fragen ...)

[Dakommtwas]

Datum,"Zeit","Letzter","Anzahl","Gesamt","Bid","BSi","Ask","ASi","Zus","OI","Ka/Se"
22.07.2005,"16:43:45","4832,02","1142","2733k","","","","","","",""
22.07.2005,"16:43:30","4832,19","965","2732k","","","","","","",""
22.07.2005,"16:43:15","4832,36","1390","2731k","","","","","","",""
22.07.2005,"16:43:00","4832,60","4179","2730k","","","","","","",""
22.07.2005,"16:42:45","4834,05","990","2726k","","","","","","",""
22.07.2005,"16:42:30","4834,25","1094","2725k","","","","","","",""
22.07.2005,"16:42:15","4834,08","431","2724k","","","","","","",""
22.07.2005,"16:42:00","4834,01","884","2723k","","","","","","",""
22.07.2005,"16:41:45","4834,09","323","2722k","","","","","","",""
22.07.2005,"16:41:30","4834,20","955","2722k","","","","","","",""
22.07.2005,"16:41:15","4834,01","1490","2721k","","","","","","",""
22.07.2005,"16:41:00","4834,25","2826","2719k","","","","","","",""
22.07.2005,"16:40:45","4833,76","907","2717k","","","","","","",""
22.07.2005,"16:40:30","4834,43","1941","2716k","","","","","","",""
22.07.2005,"16:40:15","4834,78","3928","2714k","","","","","","",""
22.07.2005,"16:40:00","4832,45","657","2710k","","","","","","",""
22.07.2005,"16:39:45","4832,53","1504","2709k","","","","","","",""
22.07.2005,"16:39:30","4832,57","670","2708k","","","","","","",""
22.07.2005,"16:39:15","4832,98","421","2707k","","","","","","",""
22.07.2005,"16:39:00","4832,95","489","2707k","","","","","","",""
22.07.2005,"16:38:45","4833,10","858","2706k","","","","","","",""
22.07.2005,"16:38:30","4833,11","958","2705k","","","","","","",""
22.07.2005,"16:38:15","4833,50","1330","2704k","","","","","","",""
22.07.2005,"16:38:00","4833,00","2056","2703k","","","","","","",""
22.07.2005,"16:37:45","4833,77","4062","2701k","","","","","","",""
22.07.2005,"16:37:30","4831,75","536","2697k","","","","","","",""
22.07.2005,"16:37:15","4832,07","946","2696k","","","","","","",""
22.07.2005,"16:37:00","4831,59","1387","2695k","","","","","","",""
22.07.2005,"16:36:45","4831,86","1499","2694k","","","","","","",""
22.07.2005,"16:36:30","4831,68","2301","2692k","","","","","","",""
22.07.2005,"16:36:15","4830,96","2893","2690k","","","","","","",""
22.07.2005,"16:36:00","4830,79","1066","2687k","","","","","","",""
22.07.2005,"16:35:45","4830,89","1315","2686k","","","","","","",""
22.07.2005,"16:35:30","4831,01","919","2685k","","","","","","",""
22.07.2005,"16:35:15","4830,90","1956","2684k","","","","","","",""
22.07.2005,"16:35:00","4830,51","1171","2682k","","","","","","",""
22.07.2005,"16:34:45","4830,80","1459","2681k","","","","","","",""
22.07.2005,"16:34:30","4830,90","1403","2679k","","","","","","",""
22.07.2005,"16:34:15","4831,24","2931","2678k","","","","","","",""
22.07.2005,"16:34:00","4831,52","3436","2675k","","","","","","",""
22.07.2005,"16:33:45","4831,32","2693","2672k","","","","","","",""
22.07.2005,"16:33:30","4831,50","874","2669k","","","","","","",""
22.07.2005,"16:33:15","4831,62","6072","2668k","","","","","","",""
22.07.2005,"16:33:00","4833,18","2892","2662k","","","","","","",""
22.07.2005,"16:32:45","4833,63","2876","2659k","","","","","","",""
22.07.2005,"16:32:30","4833,69","4987","2656k","","","","","","",""
22.07.2005,"16:32:15","4834,59","1531","2651k","","","","","","",""
22.07.2005,"16:32:01","4834,55","2198","2650k","","","","","","",""
22.07.2005,"16:31:45","4835,10","780","2647k","","","","","","",""
22.07.2005,"16:31:30","4835,14","894","2647k","","","","","","",""
22.07.2005,"16:31:15","4835,04","552","2646k","","","","","","",""
22.07.2005,"16:31:00","4835,08","984","2645k","","","","","","",""
22.07.2005,"16:30:45","4834,83","923","2644k","","","","","","",""
22.07.2005,"16:30:30","4834,93","3164","2643k","","","","","","",""
22.07.2005,"16:30:15","4833,72","1237","2640k","","","","","","",""
22.07.2005,"16:30:01","4833,69","1512","2639k","","","","","","",""
22.07.2005,"16:29:45","4833,50","1203","2637k","","","","","","",""
22.07.2005,"16:29:30","4834,12","3095","2636k","","","","","","",""
22.07.2005,"16:29:15","4834,04","1137","2633k","","","","","","",""
22.07.2005,"16:29:01","4834,05","2210","2632k","","","","","","",""
22.07.2005,"16:28:45","4833,70","958","2630k","","","","","","",""
22.07.2005,"16:28:30","4833,63","1203","2629k","","","","","","",""
22.07.2005,"16:28:15","4833,73","231","2628k","","","","","","",""
22.07.2005,"16:28:00","4833,53","943","2627k","","","","","","",""
22.07.2005,"16:27:45","4833,77","1550","2626k","","","","","","",""
22.07.2005,"16:27:30","4833,76","1486","2625k","","","","","","",""
22.07.2005,"16:27:15","4833,82","1890","2623k","","","","","","",""
22.07.2005,"16:27:00","4834,01","3925","2622k","","","","","","",""
22.07.2005,"16:26:45","4834,56","1535","2618k","","","","","","",""
22.07.2005,"16:26:30","4834,02","1150","2616k","","","","","","",""
22.07.2005,"16:26:15","4833,97","902","2615k","","","","","","",""
22.07.2005,"16:26:01","4833,60","1509","2614k","","","","","","",""
22.07.2005,"16:25:45","4833,51","1017","2612k","","","","","","",""
22.07.2005,"16:25:30","4833,74","2257","2611k","","","","","","",""
22.07.2005,"16:25:15","4834,22","513","2609k","","","","","","",""
22.07.2005,"16:25:00","4834,51","574","2609k","","","","","","",""
22.07.2005,"16:24:45","4834,74","972","2608k","","","","","","",""
22.07.2005,"16:24:30","4834,62","2437","2607k","","","","","","",""
22.07.2005,"16:24:15","4834,82","862","2605k","","","","","","",""
22.07.2005,"16:24:00","4835,23","290","2604k","","","","","","",""
22.07.2005,"16:23:45","4835,03","1541","2604k","","","","","","",""
22.07.2005,"16:23:30","4835,09","785","2602k","","","","","","",""
22.07.2005,"16:23:15","4834,97","957","2601k","","","","","","",""
22.07.2005,"16:23:00","4835,07","2173","2600k","","","","","","",""
22.07.2005,"16:22:45","4834,39","2302","2598k","","","","","","",""
22.07.2005,"16:22:30","4834,00","1174","2596k","","","","","","",""
22.07.2005,"16:22:15","4833,95","930","2595k","","","","","","",""
22.07.2005,"16:22:00","4833,81","963","2594k","","","","","","",""
22.07.2005,"16:21:45","4834,12","2359","2593k","","","","","","",""
22.07.2005,"16:21:30","4834,55","1605","2590k","","","","","","",""
22.07.2005,"16:21:15","4834,86","1621","2589k","","","","","","",""
22.07.2005,"16:21:00","4835,05","1309","2587k","","","","","","",""
22.07.2005,"16:20:45","4834,67","573","2586k","","","","","","",""
22.07.2005,"16:20:30","4834,55","900","2585k","","","","","","",""
22.07.2005,"16:20:15","4834,72","1218","2584k","","","","","","",""
22.07.2005,"16:20:00","4834,42","1000","2583k","","","","","","",""
22.07.2005,"16:19:45","4834,39","1344","2582k","","","","","","",""
22.07.2005,"16:19:30","4834,82","1094","2581k","","","","","","",""
22.07.2005,"16:19:15","4834,93","1327","2580k","","","","","","",""
22.07.2005,"16:19:00","4834,46","3207","2578k","","","","","","",""
22.07.2005,"16:18:45","4833,82","3063","2575k","","","","","","",""
22.07.2005,"16:18:30","4833,69","1161","2572k","","","","","","",""
22.07.2005,"16:18:15","4833,56","2411","2571k","","","","","","",""
22.07.2005,"16:18:00","4833,79","1740","2569k","","","","","","",""
22.07.2005,"16:17:45","4833,90","1147","2567k","","","","","","",""
22.07.2005,"16:17:30","4833,54","993","2566k","","","","","","",""
22.07.2005,"16:17:15","4833,80","87","2565k","","","","","","",""
22.07.2005,"16:17:00","","1042","2565k","","","","","","",""
22.07.2005,"16:16:45","4833,73","847","2564k","","","","","","",""
22.07.2005,"16:16:30","4833,61","998","2563k","","","","","","",""
22.07.2005,"16:16:15","4833,97","539","2562k","","","","","","",""
22.07.2005,"16:16:00","4834,24","1015","2561k","","","","","","",""
22.07.2005,"16:15:45","4834,35","1309","2560k","","","","","","",""
22.07.2005,"16:15:30","4834,09","1002","2559k","","","","","","",""
22.07.2005,"16:15:15","4833,98","1839","2558k","","","","","","",""
22.07.2005,"16:15:00","4833,77","977","2556k","","","","","","",""
22.07.2005,"16:14:45","4833,39","1461","2555k","","","","","","",""
22.07.2005,"16:14:30","4833,23","2668","2554k","","","","","","",""
22.07.2005,"16:14:15","4833,80","2470","2551k","","","","","","",""
22.07.2005,"16:14:01","4834,32","555","2548k","","","","","","",""
22.07.2005,"16:13:45","4834,96","1449","2548k","","","","","","",""
22.07.2005,"16:13:30","4834,88","1644","2546k","","","","","","",""
22.07.2005,"16:13:15","4835,23","1462","2545k","","","","","","",""
22.07.2005,"16:13:00","4835,85","1959","2543k","","","","","","",""
22.07.2005,"16:12:45","4836,02","842","2541k","","","","","","",""
22.07.2005,"16:12:30","4835,72","1435","2540k","","","","","","",""
22.07.2005,"16:12:15","4836,07","998","2539k","","","","","","",""
22.07.2005,"16:12:00","4835,82","972","2538k","","","","","","",""
22.07.2005,"16:11:45","4835,69","795","2537k","","","","","","",""
22.07.2005,"16:11:30","4835,62","1031","2536k","","","","","","",""
22.07.2005,"16:11:15","4835,64","2762","2535k","","","","","","",""
22.07.2005,"16:11:00","4835,38","2493","2532k","","","","","","",""
22.07.2005,"16:10:45","4834,72","460","2530k","","","","","","",""
22.07.2005,"16:10:30","4834,93","674","2530k","","","","","","",""
22.07.2005,"16:10:15","4834,73","2764","2529k","","","","","","",""
22.07.2005,"16:10:00","4834,28","1165","2526k","","","","","","",""
22.07.2005,"16:09:45","4834,47","1345","2525k","","","","","","",""
22.07.2005,"16:09:30","4834,24","1727","2524k","","","","","","",""
22.07.2005,"16:09:15","4834,28","1232","2522k","","","","","","",""
22.07.2005,"16:09:00","4833,49","1138","2521k","","","","","","",""
22.07.2005,"16:08:45","4833,42","896","2519k","","","","","","",""
22.07.2005,"16:08:30","4833,96","1991","2519k","","","","","","",""
22.07.2005,"16:08:15","4834,85","850","2517k","","","","","","",""
22.07.2005,"16:08:00","4834,56","1159","2516k","","","","","","",""
22.07.2005,"16:07:45","4834,44","3525","2515k","","","","","","",""
22.07.2005,"16:07:30","4833,96","328","2511k","","","","","","",""
22.07.2005,"16:07:15","4833,65","1626","2511k","","","","","","",""
22.07.2005,"16:07:01","4833,79","1835","2509k","","","","","","",""
22.07.2005,"16:06:45","4834,15","2892","2507k","","","","","","",""
22.07.2005,"16:06:30","4836,07","1515","2504k","","","","","","",""
22.07.2005,"16:06:15","4835,99","2922","2503k","","","","","","",""
22.07.2005,"16:06:00","4836,13","1956","2500k","","","","","","",""
22.07.2005,"16:05:45","4836,42","2431","2498k","","","","","","",""
22.07.2005,"16:05:30","4837,04","1493","2496k","","","","","","",""
22.07.2005,"16:05:15","4837,38","1139","2494k","","","","","","",""
22.07.2005,"16:05:00","4837,10","1868","2493k","","","","","","",""
22.07.2005,"16:04:45","4837,11","782","2491k","","","","","","",""
22.07.2005,"16:04:30","4836,92","477","2490k","","","","","","",""
22.07.2005,"16:04:15","4836,75","713","2490k","","","","","","",""
22.07.2005,"16:04:00","4836,40","888","2489k","","","","","","",""
22.07.2005,"16:03:46","4837,04","2171","2488k","","","","","","",""
22.07.2005,"16:03:30","4836,72","487","2486k","","","","","","",""
22.07.2005,"16:03:15","4836,35","581","2486k","","","","","","",""
22.07.2005,"16:03:00","4836,40","602","2485k","","","","","","",""
22.07.2005,"16:02:45","4836,48","558","2484k","","","","","","",""
22.07.2005,"16:02:30","4836,86","2034","2484k","","","","","","",""
22.07.2005,"16:02:15","4837,43","714","2482k","","","","","","",""
22.07.2005,"16:02:00","4837,51","1712","2481k","","","","","","",""
22.07.2005,"16:01:45","4837,12","1201","2479k","","","","","","",""
22.07.2005,"16:01:30","4837,33","2248","2478k","","","","","","",""
22.07.2005,"16:01:15","4837,91","1114","2476k","","","","","","",""
22.07.2005,"16:01:00","4838,43","497","2475k","","","","","","",""
22.07.2005,"16:00:45","4838,60","594","2474k","","","","","","",""
22.07.2005,"16:00:30","4838,75","4227","2474k","","","","","","",""
22.07.2005,"16:00:15","4837,29","1399","2469k","","","","","","",""
22.07.2005,"16:00:00","4837,36","2508","2468k","","","","","","",""
22.07.2005,"15:59:45","4836,90","415","2466k","","","","","","",""
22.07.2005,"15:59:30","4837,02","527","2465k","","","","","","",""
22.07.2005,"15:59:15","4837,38","258","2465k","","","","","","",""
22.07.2005,"15:59:00","4837,94","510","2464k","","","","","","",""
22.07.2005,"15:58:45","4838,06","953","2464k","","","","","","",""
22.07.2005,"15:58:30","4838,48","3316","2463k","","","","","","",""
22.07.2005,"15:58:15","4837,50","2273","2460k","","","","","","",""
22.07.2005,"15:58:00","4836,35","793","2457k","","","","","","",""
22.07.2005,"15:57:45","4836,55","791","2456k","","","","","","",""
22.07.2005,"15:57:30","4836,60","954","2456k","","","","","","",""
22.07.2005,"15:57:15","4836,48","1065","2455k","","","","","","",""
22.07.2005,"15:57:00","4836,52","220","2454k","","","","","","",""
22.07.2005,"15:56:45","4836,38","4456","2453k","","","","","","",""
22.07.2005,"15:56:30","4836,46","1755","2449k","","","","","","",""
22.07.2005,"15:56:15","4836,38","1425","2447k","","","","","","",""
22.07.2005,"15:56:00","4836,46","1738","2446k","","","","","","",""
22.07.2005,"15:55:45","4836,07","3733","2444k","","","","","","",""
22.07.2005,"15:55:30","4837,30","808","2440k","","","","","","",""
22.07.2005,"15:55:15","4837,64","1163","2440k","","","","","","",""
22.07.2005,"15:55:00","4837,13","778","2438k","","","","","","",""
22.07.2005,"15:54:45","4837,25","2845","2438k","","","","","","",""
22.07.2005,"15:54:30","4836,94","2496","2435k","","","","","","",""
22.07.2005,"15:54:15","4836,42","1071","2432k","","","","","","",""
22.07.2005,"15:54:00","4836,68","2785","2431k","","","","","","",""
22.07.2005,"15:53:45","4837,00","2241","2428k","","","","","","",""
22.07.2005,"15:53:30","","1134","2426k","","","","","","",""
22.07.2005,"15:53:15","4836,88","1423","2425k","","","","","","",""
22.07.2005,"15:53:00","4837,03","652","2424k","","","","","","",""
22.07.2005,"15:52:45","4837,31","953","2423k","","","","","","",""
22.07.2005,"15:52:30","4837,21","2583","2422k","","","","","","",""
22.07.2005,"15:52:15","4837,83","750","2419k","","","","","","",""
22.07.2005,"15:52:01","4837,69","3869","2419k","","","","","","",""
22.07.2005,"15:51:45","4837,90","1011","2415k","","","","","","",""
22.07.2005,"15:51:30","4838,13","2602","2414k","","","","","","",""
22.07.2005,"15:51:15","4836,79","2622","2411k","","","","","","",""
22.07.2005,"15:51:00","4836,92","1834","2409k","","","","","","",""
22.07.2005,"15:50:45","4837,88","2472","2407k","","","","","","",""
22.07.2005,"15:50:30","4839,04","1553","2404k","","","","","","",""
22.07.2005,"15:50:15","4839,34","3346","2403k","","","","","","",""
22.07.2005,"15:50:00","4839,47","5824","2399k","","","","","","",""
22.07.2005,"15:49:45","4836,65","1941","2394k","","","","","","",""
22.07.2005,"15:49:30","4834,52","842","2392k","","","","","","",""
22.07.2005,"15:49:15","4835,03","2112","2391k","","","","","","",""
22.07.2005,"15:49:00","4836,22","927","2389k","","","","","","",""
22.07.2005,"15:48:45","4836,99","827","2388k","","","","","","",""
22.07.2005,"15:48:30","4836,64","1264","2387k","","","","","","",""
22.07.2005,"15:48:15","4836,54","953","2386k","","","","","","",""
22.07.2005,"15:48:00","4836,42","1007","2385k","","","","","","",""
22.07.2005,"15:47:45","4836,11","1940","2384k","","","","","","",""
22.07.2005,"15:47:30","4836,65","2010","2382k","","","","","","",""
22.07.2005,"15:47:15","4836,50","1767","2380k","","","","","","",""
22.07.2005,"15:47:00","4836,28","1438","2378k","","","","","","",""
22.07.2005,"15:46:45","4836,76","2669","2376k","","","","","","",""
22.07.2005,"15:46:30","4836,67","816","2374k","","","","","","",""
22.07.2005,"15:46:15","4837,49","433","2373k","","","","","","",""
22.07.2005,"15:46:00","4838,25","716","2373k","","","","","","",""
22.07.2005,"15:45:45","4838,62","1582","2372k","","","","","","",""
22.07.2005,"15:45:30","4839,34","6616","2370k","","","","","","",""
22.07.2005,"15:45:15","4838,25","3623","2364k","","","","","","",""
22.07.2005,"15:45:01","4836,98","985","2360k","","","","","","",""
22.07.2005,"15:44:45","4837,29","1755","2359k","","","","","","",""
22.07.2005,"15:44:30","4837,20","4924","2357k","","","","","","",""
22.07.2005,"15:44:15","4836,17","5770","2352k","","","","","","",""
22.07.2005,"15:44:00","4834,89","881","2347k","","","","","","",""
22.07.2005,"15:43:45","4834,91","240","2346k","","","","","","",""
22.07.2005,"15:43:30","4834,92","1735","2345k","","","","","","",""
22.07.2005,"15:43:15","4834,09","4435","2344k","","","","","","",""
22.07.2005,"15:43:00","4832,65","1659","2339k","","","","","","",""
22.07.2005,"15:42:45","4832,58","1740","2338k","","","","","","",""
22.07.2005,"15:42:30","4832,15","5896","2336k","","","","","","",""
22.07.2005,"15:42:15","4835,23","2294","2330k","","","","","","",""
22.07.2005,"15:42:00","4834,95","241","2328k","","","","","","",""
22.07.2005,"15:41:45","4835,20","1867","2327k","","","","","","",""
22.07.2005,"15:41:30","4834,82","1355","2326k","","","","","","",""
22.07.2005,"15:41:15","4834,65","1388","2324k","","","","","","",""
22.07.2005,"15:41:00","4834,14","1558","2323k","","","","","","",""
22.07.2005,"15:40:45","4834,35","3109","2321k","","","","","","",""
22.07.2005,"15:40:30","4833,93","1530","2318k","","","","","","",""
22.07.2005,"15:40:15","4833,84","2676","2317k","","","","","","",""
22.07.2005,"15:40:01","4834,42","4676","2314k","","","","","","",""
22.07.2005,"15:39:45","4835,37","2548","2309k","","","","","","",""
22.07.2005,"15:39:30","4836,65","635","2307k","","","","","","",""
22.07.2005,"15:39:15","4836,93","1061","2306k","","","","","","",""
22.07.2005,"15:39:00","4836,94","560","2305k","","","","","","",""
22.07.2005,"15:38:45","4837,09","1159","2304k","","","","","","",""
22.07.2005,"15:38:30","4836,85","3357","2303k","","","","","","",""
22.07.2005,"15:38:15","4837,75","592","2300k","","","","","","",""
22.07.2005,"15:38:01","","1447","2299k","","","","","","",""
22.07.2005,"15:37:45","4838,04","1239","2298k","","","","","","",""
22.07.2005,"15:37:30","4839,22","3465","2297k","","","","","","",""
22.07.2005,"15:37:15","4839,23","3860","2293k","","","","","","",""
22.07.2005,"15:37:00","4837,45","3825","2289k","","","","","","",""
22.07.2005,"15:36:45","4837,69","1843","2286k","","","","","","",""
22.07.2005,"15:36:30","4838,08","2356","2284k","","","","","","",""
22.07.2005,"15:36:15","4838,07","1573","2281k","","","","","","",""
22.07.2005,"15:36:00","4837,82","1925","2280k","","","","","","",""
22.07.2005,"15:35:45","4838,62","1522","2278k","","","","","","",""
22.07.2005,"15:35:30","4838,72","4671","2276k","","","","","","",""
22.07.2005,"15:35:15","4838,54","3482","2272k","","","","","","",""
22.07.2005,"15:35:00","4836,87","1156","2268k","","","","","","",""
22.07.2005,"15:34:45","4837,33","1097","2267k","","","","","","",""
22.07.2005,"15:34:30","4837,31","1384","2266k","","","","","","",""
22.07.2005,"15:34:15","4837,64","1866","2265k","","","","","","",""
22.07.2005,"15:34:00","4837,73","2349","2263k","","","","","","",""
22.07.2005,"15:33:45","4837,87","2785","2260k","","","","","","",""
22.07.2005,"15:33:30","4837,46","4375","2258k","","","","","","",""
22.07.2005,"15:33:15","4837,42","8512","2253k","","","","","","",""
22.07.2005,"15:33:00","4834,70","557","2245k","","","","","","",""
22.07.2005,"15:32:45","4834,89","1914","2244k","","","","","","",""
22.07.2005,"15:32:30","4834,47","1394","2242k","","","","","","",""
22.07.2005,"15:32:15","4835,34","2567","2241k","","","","","","",""
22.07.2005,"15:32:00","4835,45","4113","2238k","","","","","","",""
22.07.2005,"15:31:45","4833,83","2635","2234k","","","","","","",""
22.07.2005,"15:31:30","4832,63","316","2231k","","","","","","",""
22.07.2005,"15:31:15","4832,61","297","2231k","","","","","","",""
22.07.2005,"15:31:00","","361","2231k","","","","","","",""
22.07.2005,"15:30:45","4832,52","804","2230k","","","","","","",""
22.07.2005,"15:30:30","4832,34","255","2230k","","","","","","",""
22.07.2005,"15:30:15","4832,76","1974","2229k","","","","","","",""
22.07.2005,"15:30:00","4831,55","891","2227k","","","","","","",""
22.07.2005,"15:29:45","4831,40","1524","2227k","","","","","","",""
22.07.2005,"15:29:30","4831,36","694","2225k","","","","","","",""
22.07.2005,"15:29:15","4832,02","888","2224k","","","","","","",""
22.07.2005,"15:29:00","4832,70","2470","2223k","","","","","","",""
22.07.2005,"15:28:45","4833,58","634","2221k","","","","","","",""
22.07.2005,"15:28:30","4833,85","291","2220k","","","","","","",""
22.07.2005,"15:28:15","4833,67","478","2220k","","","","","","",""
22.07.2005,"15:28:00","4833,48","711","2220k","","","","","","",""
22.07.2005,"15:27:45","4833,35","1463","2219k","","","","","","",""
22.07.2005,"15:27:30","4833,32","387","2217k","","","","","","",""
22.07.2005,"15:27:15","4833,58","363","2217k","","","","","","",""
22.07.2005,"15:27:00","4833,61","516","2217k","","","","","","",""
22.07.2005,"15:26:45","4833,86","658","2216k","","","","","","",""
22.07.2005,"15:26:30","4833,83","3791","2215k","","","","","","",""
22.07.2005,"15:26:15","4831,18","441","2212k","","","","","","",""
22.07.2005,"15:26:01","4831,39","227","2211k","","","","","","",""
22.07.2005,"15:25:45","4831,58","1115","2211k","","","","","","",""
22.07.2005,"15:25:30","4831,75","168","2210k","","","","","","",""
22.07.2005,"15:25:15","4831,58","824","2210k","","","","","","",""
22.07.2005,"15:25:00","4831,55","958","2209k","","","","","","",""
22.07.2005,"15:24:45","4831,60","1227","2208k","","","","","","",""
22.07.2005,"15:24:30","4831,64","638","2207k","","","","","","",""
22.07.2005,"15:24:15","4832,17","684","2206k","","","","","","",""
22.07.2005,"15:24:01","4831,85","602","2205k","","","","","","",""
22.07.2005,"15:23:45","4831,30","1609","2205k","","","","","","",""
22.07.2005,"15:23:30","4831,78","1453","2203k","","","","","","",""
22.07.2005,"15:23:15","4830,90","8444","2202k","","","","","","",""
22.07.2005,"15:23:00","4833,84","4817","2193k","","","","","","",""
22.07.2005,"15:22:45","4834,93","1097","2188k","","","","","","",""
22.07.2005,"15:22:30","4835,41","467","2187k","","","","","","",""
22.07.2005,"15:22:15","4835,32","1033","2187k","","","","","","",""
22.07.2005,"15:22:00","4835,85","1667","2186k","","","","","","",""
22.07.2005,"15:21:45","4835,78","693","2184k","","","","","","",""
22.07.2005,"15:21:30","4835,44","945","2184k","","","","","","",""
22.07.2005,"15:21:15","4835,42","1222","2183k","","","","","","",""
22.07.2005,"15:21:00","4835,76","929","2181k","","","","","","",""
22.07.2005,"15:20:45","4835,60","2960","2180k","","","","","","",""
22.07.2005,"15:20:30","4835,68","2392","2177k","","","","","","",""
22.07.2005,"15:20:15","4835,60","10878","2175k","","","","","","",""
22.07.2005,"15:20:00","4832,91","2006","2164k","","","","","","",""
22.07.2005,"15:19:45","4832,65","3617","2162k","","","","","","",""
22.07.2005,"15:19:30","4831,86","1034","2159k","","","","","","",""
22.07.2005,"15:19:15","4832,12","4308","2158k","","","","","","",""
22.07.2005,"15:19:01","4831,52","2056","2153k","","","","","","",""
22.07.2005,"15:18:45","4830,49","2032","2151k","","","","","","",""
22.07.2005,"15:18:30","4829,75","561","2149k","","","","","","",""
22.07.2005,"15:18:15","4829,74","571","2149k","","","","","","",""
22.07.2005,"15:18:00","4829,65","463","2148k","","","","","","",""
22.07.2005,"15:17:45","4829,01","1715","2148k","","","","","","",""
22.07.2005,"15:17:30","4829,08","648","2146k","","","","","","",""
22.07.2005,"15:17:15","4829,07","1566","2145k","","","","","","",""
22.07.2005,"15:17:00","4829,11","1526","2144k","","","","","","",""
22.07.2005,"15:16:45","4829,05","686","2142k","","","","","","",""
22.07.2005,"15:16:30","4829,01","2157","2141k","","","","","","",""
22.07.2005,"15:16:15","4828,67","775","2139k","","","","","","",""
22.07.2005,"15:16:00","4828,63","752","2138k","","","","","","",""
22.07.2005,"15:15:45","4828,62","1044","2138k","","","","","","",""
22.07.2005,"15:15:30","4828,39","927","2137k","","","","","","",""
22.07.2005,"15:15:15","4827,97","584","2136k","","","","","","",""
22.07.2005,"15:15:00","4827,96","1043","2135k","","","","","","",""
22.07.2005,"15:14:45","4828,01","1229","2134k","","","","","","",""
22.07.2005,"15:14:30","4827,85","339","2133k","","","","","","",""
22.07.2005,"15:14:15","4828,11","766","2133k","","","","","","",""
22.07.2005,"15:14:00","4827,91","524","2132k","","","","","","",""
22.07.2005,"15:13:45","4827,89","858","2131k","","","","","","",""
22.07.2005,"15:13:30","4828,19","358","2130k","","","","","","",""
22.07.2005,"15:13:15","4828,06","1866","2130k","","","","","","",""
22.07.2005,"15:13:00","4828,67","1536","2128k","","","","","","",""
22.07.2005,"15:12:45","4828,01","618","2127k","","","","","","",""
22.07.2005,"15:12:30","4827,39","1740","2126k","","","","","","",""
22.07.2005,"15:12:15","4827,32","3594","2124k","","","","","","",""
22.07.2005,"15:12:00","4828,63","3949","2121k","","","","","","",""
22.07.2005,"15:11:45","4829,92","1789","2117k","","","","","","",""
22.07.2005,"15:11:30","4830,32","821","2115k","","","","","","",""
22.07.2005,"15:11:15","4830,47","1357","2114k","","","","","","",""
22.07.2005,"15:11:00","4830,67","1026","2113k","","","","","","",""
22.07.2005,"15:10:45","4830,75","1604","2112k","","","","","","",""
22.07.2005,"15:10:30","4829,56","797","2110k","","","","","","",""
22.07.2005,"15:10:15","4828,96","1634","2109k","","","","","","",""
22.07.2005,"15:10:00","4830,07","3430","2108k","","","","","","",""
22.07.2005,"15:09:45","4832,36","2098","2104k","","","","","","",""
22.07.2005,"15:09:30","4832,53","1629","2102k","","","","","","",""
22.07.2005,"15:09:15","4832,63","1411","2101k","","","","","","",""
22.07.2005,"15:09:00","4832,86","1662","2099k","","","","","","",""
22.07.2005,"15:08:45","4833,61","2916","2097k","","","","","","",""
22.07.2005,"15:08:30","4834,51","536","2095k","","","","","","",""
22.07.2005,"15:08:15","4835,05","1382","2094k","","","","","","",""
22.07.2005,"15:08:00","4834,87","1155","2093k","","","","","","",""
22.07.2005,"15:07:45","4835,77","1112","2091k","","","","","","",""
22.07.2005,"15:07:30","4835,44","1245","2090k","","","","","","",""
22.07.2005,"15:07:15","4835,78","520","2089k","","","","","","",""
22.07.2005,"15:07:00","4835,76","270","2089k","","","","","","",""
22.07.2005,"15:06:45","4835,98","991","2088k","","","","","","",""
22.07.2005,"15:06:30","4835,74","683","2087k","","","","","","",""
22.07.2005,"15:06:15","4836,26","1504","2087k","","","","","","",""
22.07.2005,"15:06:00","4836,65","1520","2085k","","","","","","",""
22.07.2005,"15:05:45","4837,60","736","2084k","","","","","","",""
22.07.2005,"15:05:30","4837,67","1572","2083k","","","","","","",""
22.07.2005,"15:05:15","4837,58","597","2081k","","","","","","",""
22.07.2005,"15:05:00","4838,11","2628","2081k","","","","","","",""
22.07.2005,"15:04:45","4838,14","2498","2078k","","","","","","",""
22.07.2005,"15:04:30","4838,32","2028","2076k","","","","","","",""
22.07.2005,"15:04:16","4837,94","1268","2074k","","","","","","",""
22.07.2005,"15:04:00","4837,22","984","2072k","","","","","","",""
22.07.2005,"15:03:46","4837,50","1609","2071k","","","","","","",""
22.07.2005,"15:03:30","4838,29","737","2070k","","","","","","",""
22.07.2005,"15:03:15","4838,25","171","2069k","","","","","","",""
22.07.2005,"15:03:00","4838,39","837","2069k","","","","","","",""
22.07.2005,"15:02:45","4837,98","1076","2068k","","","","","","",""
22.07.2005,"15:02:30","4837,80","2227","2067k","","","","","","",""
22.07.2005,"15:02:15","4837,88","1217","2065k","","","","","","",""
22.07.2005,"15:02:00","4837,91","1918","2063k","","","","","","",""
22.07.2005,"15:01:45","4837,93","3104","2061k","","","","","","",""
22.07.2005,"15:01:30","4837,00","392","2058k","","","","","","",""
22.07.2005,"15:01:15","4836,77","815","2058k","","","","","","",""
22.07.2005,"15:01:00","4836,82","873","2057k","","","","","","",""
22.07.2005,"15:00:45","4837,01","1273","2056k","","","","","","",""
22.07.2005,"15:00:30","4836,70","1736","2055k","","","","","","",""
22.07.2005,"15:00:16","4835,95","1608","2053k","","","","","","",""
22.07.2005,"15:00:00","4836,12","768","2052k","","","","","","",""
22.07.2005,"14:59:45","4835,91","464","2051k","","","","","","",""
22.07.2005,"14:59:30","4836,43","991","2050k","","","","","","",""
22.07.2005,"14:59:15","4835,93","1355","2049k","","","","","","",""
22.07.2005,"14:59:00","4836,67","781","2048k","","","","","","",""
22.07.2005,"14:58:45","4836,80","675","2047k","","","","","","",""
22.07.2005,"14:58:30","4836,07","1713","2047k","","","","","","",""
22.07.2005,"14:58:15","4836,43","1582","2045k","","","","","","",""
22.07.2005,"14:58:00","4836,45","445","2043k","","","","","","",""
22.07.2005,"14:57:45","4836,30","730","2043k","","","","","","",""
22.07.2005,"14:57:30","4837,09","1865","2042k","","","","","","",""
22.07.2005,"14:57:15","4836,53","681","2040k","","","","","","",""
22.07.2005,"14:57:00","4837,41","1874","2040k","","","","","","",""
22.07.2005,"14:56:45","4837,13","840","2038k","","","","","","",""
22.07.2005,"14:56:30","4837,31","1632","2037k","","","","","","",""
22.07.2005,"14:56:15","4836,89","1384","2035k","","","","","","",""
22.07.2005,"14:56:00","4837,53","2672","2034k","","","","","","",""
22.07.2005,"14:55:45","4836,53","6189","2031k","","","","","","",""
22.07.2005,"14:55:30","4836,75","13833","2025k","","","","","","",""
22.07.2005,"14:55:15","4831,75","299","2011k","","","","","","",""
22.07.2005,"14:55:00","4831,76","1924","2011k","","","","","","",""
22.07.2005,"14:54:45","4831,64","1739","2009k","","","","","","",""
22.07.2005,"14:54:30","4831,35","1876","2007k","","","","","","",""
22.07.2005,"14:54:15","4831,61","3342","2005k","","","","","","",""
22.07.2005,"14:54:00","4831,77","4693","2002k","","","","","","",""
22.07.2005,"14:53:45","4830,93","6477","1997k","","","","","","",""
22.07.2005,"14:53:30","4829,35","6212","1991k","","","","","","",""
22.07.2005,"14:53:15","4826,71","1453","1985k","","","","","","",""
22.07.2005,"14:53:00","4826,66","1690","1983k","","","","","","",""
22.07.2005,"14:52:45","4827,04","1578","1982k","","","","","","",""
22.07.2005,"14:52:30","4827,07","243","1980k","","","","","","",""
22.07.2005,"14:52:15","4827,38","523","1980k","","","","","","",""
22.07.2005,"14:52:00","4827,10","1706","1979k","","","","","","",""
22.07.2005,"14:51:45","4827,28","1773","1977k","","","","","","",""
22.07.2005,"14:51:30","4827,16","530","1976k","","","","","","",""
22.07.2005,"14:51:15","4826,92","623","1975k","","","","","","",""
22.07.2005,"14:51:00","4827,28","965","1975k","","","","","","",""
22.07.2005,"14:50:45","4826,94","534","1974k","","","","","","",""
22.07.2005,"14:50:30","4827,14","516","1973k","","","","","","",""
22.07.2005,"14:50:15","4826,83","416","1973k","","","","","","",""
22.07.2005,"14:50:00","4826,98","307","1972k","","","","","","",""
22.07.2005,"14:49:45","4827,31","716","1972k","","","","","","",""
22.07.2005,"14:49:30","4826,91","1911","1971k","","","","","","",""
22.07.2005,"14:49:15","4826,62","1548","1969k","","","","","","",""
22.07.2005,"14:49:00","4827,05","1855","1968k","","","","","","",""
22.07.2005,"14:48:45","4826,98","433","1966k","","","","","","",""
22.07.2005,"14:48:30","4826,80","1600","1965k","","","","","","",""
22.07.2005,"14:48:15","4826,36","1574","1964k","","","","","","",""
22.07.2005,"14:48:00","4826,71","427","1962k","","","","","","",""
22.07.2005,"14:47:45","4826,41","854","1962k","","","","","","",""
22.07.2005,"14:47:30","4826,28","992","1961k","","","","","","",""
22.07.2005,"14:47:15","4826,32","870","1960k","","","","","","",""
22.07.2005,"14:47:00","4826,38","737","1959k","","","","","","",""
22.07.2005,"14:46:45","4826,68","946","1958k","","","","","","",""
22.07.2005,"14:46:30","4826,56","163","1957k","","","","","","",""
22.07.2005,"14:46:15","4826,86","671","1957k","","","","","","",""
22.07.2005,"14:46:00","4826,66","247","1956k","","","","","","",""
22.07.2005,"14:45:45","4826,54","297","1956k","","","","","","",""
22.07.2005,"14:45:30","4826,62","758","1956k","","","","","","",""
22.07.2005,"14:45:15","4826,73","121","1955k","","","","","","",""
22.07.2005,"14:45:00","4826,75","703","1955k","","","","","","",""
22.07.2005,"14:44:45","4826,56","4183","1954k","","","","","","",""
22.07.2005,"14:44:30","4827,08","839","1950k","","","","","","",""
22.07.2005,"14:44:15","4827,15","1172","1949k","","","","","","",""
22.07.2005,"14:44:00","4827,28","404","1948k","","","","","","",""
22.07.2005,"14:43:45","4827,42","774","1948k","","","","","","",""
22.07.2005,"14:43:30","4827,39","897","1947k","","","","","","",""
22.07.2005,"14:43:15","4827,66","776","1946k","","","","","","",""
22.07.2005,"14:43:00","4827,47","332","1945k","","","","","","",""
22.07.2005,"14:42:45","4827,38","1279","1945k","","","","","","",""
22.07.2005,"14:42:30","4827,19","366","1944k","","","","","","",""
22.07.2005,"14:42:15","4826,90","957","1943k","","","","","","",""
22.07.2005,"14:42:00","4827,14","509","1942k","","","","","","",""
22.07.2005,"14:41:45","4827,34","785","1942k","","","","","","",""
22.07.2005,"14:41:30","4826,74","435","1941k","","","","","","",""
22.07.2005,"14:41:15","4826,92","458","1941k","","","","","","",""
22.07.2005,"14:41:00","4827,50","1025","1940k","","","","","","",""
22.07.2005,"14:40:45","4827,63","1757","1939k","","","","","","",""
22.07.2005,"14:40:30","4827,46","1070","1937k","","","","","","",""
22.07.2005,"14:40:15","4827,53","520","1936k","","","","","","",""
22.07.2005,"14:40:00","4827,70","855","1936k","","","","","","",""
22.07.2005,"14:39:45","4827,78","1195","1935k","","","","","","",""
22.07.2005,"14:39:30","4827,81","700","1934k","","","","","","",""
22.07.2005,"14:39:15","4828,04","647","1933k","","","","","","",""
22.07.2005,"14:39:00","4827,90","1554","1932k","","","","","","",""
22.07.2005,"14:38:45","4827,69","1204","1931k","","","","","","",""
22.07.2005,"14:38:30","4826,96","391","1930k","","","","","","",""
22.07.2005,"14:38:15","4827,33","355","1929k","","","","","","",""
22.07.2005,"14:38:00","4827,38","486","1929k","","","","","","",""
22.07.2005,"14:37:45","4827,24","1924","1928k","","","","","","",""
22.07.2005,"14:37:30","4827,70","1931","1926k","","","","","","",""
22.07.2005,"14:37:15","4827,42","1046","1925k","","","","","","",""
22.07.2005,"14:37:00","4827,36","581","1924k","","","","","","",""
22.07.2005,"14:36:45","4827,70","948","1923k","","","","","","",""
22.07.2005,"14:36:30","4827,66","595","1922k","","","","","","",""
22.07.2005,"14:36:15","4827,20","439","1921k","","","","","","",""
22.07.2005,"14:36:00","4827,19","1452","1921k","","","","","","",""
22.07.2005,"14:35:45","4826,92","1124","1919k","","","","","","",""
22.07.2005,"14:35:30","4826,87","637","1918k","","","","","","",""
22.07.2005,"14:35:15","4826,74","381","1918k","","","","","","",""
22.07.2005,"14:35:00","4826,61","984","1917k","","","","","","",""
22.07.2005,"14:34:45","4826,99","1670","1916k","","","","","","",""
22.07.2005,"14:34:30","4827,06","3027","1915k","","","","","","",""
22.07.2005,"14:34:15","4826,96","2577","1912k","","","","","","",""
22.07.2005,"14:34:00","4827,72","1149","1909k","","","","","","",""
22.07.2005,"14:33:45","4827,61","657","1908k","","","","","","",""
22.07.2005,"14:33:30","4827,54","725","1907k","","","","","","",""
22.07.2005,"14:33:15","4827,35","519","1907k","","","","","","",""
22.07.2005,"14:33:00","4827,34","1280","1906k","","","","","","",""
22.07.2005,"14:32:45","4826,99","865","1905k","","","","","","",""
22.07.2005,"14:32:30","4827,72","711","1904k","","","","","","",""
22.07.2005,"14:32:15","4827,97","2043","1903k","","","","","","",""
22.07.2005,"14:32:00","4827,63","1364","1901k","","","","","","",""
22.07.2005,"14:31:45","4827,43","1778","1900k","","","","","","",""
22.07.2005,"14:31:30","4827,85","3495","1898k","","","","","","",""
22.07.2005,"14:31:15","4827,54","3075","1894k","","","","","","",""
22.07.2005,"14:31:00","4826,73","423","1891k","","","","","","",""
22.07.2005,"14:30:45","4826,84","1480","1891k","","","","","","",""
22.07.2005,"14:30:30","4826,75","483","1890k","","","","","","",""
22.07.2005,"14:30:15","4826,88","1162","1889k","","","","","","",""
22.07.2005,"14:30:00","4826,43","394","1888k","","","","","","",""
22.07.2005,"14:29:45","4826,89","2848","1887k","","","","","","",""
22.07.2005,"14:29:30","4826,72","1157","1885k","","","","","","",""
22.07.2005,"14:29:15","4826,67","791","1883k","","","","","","",""
22.07.2005,"14:29:00","4827,00","2418","1883k","","","","","","",""
22.07.2005,"14:28:45","4826,39","1725","1880k","","","","","","",""
22.07.2005,"14:28:30","4826,41","940","1879k","","","","","","",""
22.07.2005,"14:28:15","4826,27","2231","1878k","","","","","","",""
22.07.2005,"14:28:00","4826,05","76","1875k","","","","","","",""
22.07.2005,"14:27:45","4826,19","724","1875k","","","","","","",""
22.07.2005,"14:27:30","4826,10","596","1875k","","","","","","",""
22.07.2005,"14:27:15","4825,94","385","1874k","","","","","","",""
22.07.2005,"14:27:00","4826,14","500","1874k","","","","","","",""
22.07.2005,"14:26:45","4825,88","696","1873k","","","","","","",""
22.07.2005,"14:26:30","4826,01","1650","1872k","","","","","","",""
22.07.2005,"14:26:15","4826,17","424","1871k","","","","","","",""
22.07.2005,"14:26:01","","2206","1870k","","","","","","",""
22.07.2005,"14:25:45","4826,19","2203","1868k","","","","","","",""
22.07.2005,"14:25:30","4826,32","571","1866k","","","","","","",""
22.07.2005,"14:25:15","4826,23","1612","1865k","","","","","","",""
22.07.2005,"14:25:00","4826,31","2086","1864k","","","","","","",""
22.07.2005,"14:24:45","4826,32","2223","1862k","","","","","","",""
22.07.2005,"14:24:30","4825,42","4348","1859k","","","","","","",""
22.07.2005,"14:24:15","4824,75","216","1855k","","","","","","",""
22.07.2005,"14:24:00","4825,04","1393","1855k","","","","","","",""
22.07.2005,"14:23:45","4824,79","1725","1853k","","","","","","",""
22.07.2005,"14:23:30","4825,15","644","1852k","","","","","","",""
22.07.2005,"14:23:15","4825,23","1368","1851k","","","","","","",""
22.07.2005,"14:23:00","4825,40","1385","1850k","","","","","","",""
22.07.2005,"14:22:45","4825,23","536","1848k","","","","","","",""
22.07.2005,"14:22:30","4825,16","423","1848k","","","","","","",""
22.07.2005,"14:22:15","4825,35","2020","1847k","","","","","","",""
22.07.2005,"14:22:00","4825,71","253","1845k","","","","","","",""
22.07.2005,"14:21:45","","993","1845k","","","","","","",""
22.07.2005,"14:21:30","4825,51","2030","1844k","","","","","","",""
22.07.2005,"14:21:15","4825,33","2429","1842k","","","","","","",""
22.07.2005,"14:21:00","4825,46","524","1840k","","","","","","",""
22.07.2005,"14:20:45","4825,37","2742","1839k","","","","","","",""
22.07.2005,"14:20:30","4825,50","2524","1836k","","","","","","",""
22.07.2005,"14:20:15","4825,41","1614","1834k","","","","","","",""
22.07.2005,"14:20:00","4825,79","329","1832k","","","","","","",""
22.07.2005,"14:19:45","4826,11","570","1832k","","","","","","",""
22.07.2005,"14:19:30","4825,92","4054","1831k","","","","","","",""
22.07.2005,"14:19:15","4825,80","3802","1827k","","","","","","",""
22.07.2005,"14:19:01","4825,87","191","1823k","","","","","","",""
22.07.2005,"14:18:45","4825,91","676","1823k","","","","","","",""
22.07.2005,"14:18:30","4825,96","1967","1823k","","","","","","",""
22.07.2005,"14:18:15","4826,66","945","1821k","","","","","","",""
22.07.2005,"14:18:00","4826,84","1253","1820k","","","","","","",""
22.07.2005,"14:17:45","4826,64","3565","1818k","","","","","","",""
22.07.2005,"14:17:30","4826,59","2535","1815k","","","","","","",""
22.07.2005,"14:17:15","4825,26","1107","1812k","","","","","","",""
22.07.2005,"14:17:00","4824,90","740","1811k","","","","","","",""
22.07.2005,"14:16:45","4825,19","1799","1810k","","","","","","",""
22.07.2005,"14:16:30","4825,16","198","1809k","","","","","","",""
22.07.2005,"14:16:15","4825,26","1330","1808k","","","","","","",""
22.07.2005,"14:16:00","4825,17","288","1807k","","","","","","",""
22.07.2005,"14:15:45","4825,30","613","1807k","","","","","","",""
22.07.2005,"14:15:30","4825,38","1557","1806k","","","","","","",""
22.07.2005,"14:15:15","4825,33","805","1805k","","","","","","",""
22.07.2005,"14:15:00","4825,17","1439","1804k","","","","","","",""
22.07.2005,"14:14:45","4824,99","1054","1802k","","","","","","",""
22.07.2005,"14:14:30","","2644","1801k","","","","","","",""
22.07.2005,"14:14:15","4825,36","788","1799k","","","","","","",""
22.07.2005,"14:14:00","4825,60","692","1798k","","","","","","",""
22.07.2005,"14:13:45","4825,90","910","1797k","","","","","","",""
22.07.2005,"14:13:30","4826,39","1178","1796k","","","","","","",""
22.07.2005,"14:13:15","4825,92","2557","1795k","","","","","","",""
22.07.2005,"14:13:00","4825,66","226","1793k","","","","","","",""
22.07.2005,"14:12:45","4825,80","1289","1792k","","","","","","",""
22.07.2005,"14:12:30","4825,90","3729","1791k","","","","","","",""
22.07.2005,"14:12:15","4825,85","2385","1787k","","","","","","",""
22.07.2005,"14:12:00","4825,88","1088","1785k","","","","","","",""
22.07.2005,"14:11:45","4825,79","1575","1784k","","","","","","",""
22.07.2005,"14:11:30","4826,02","2068","1782k","","","","","","",""
22.07.2005,"14:11:15","4824,93","453","1780k","","","","","","",""
22.07.2005,"14:11:00","4825,04","622","1780k","","","","","","",""
22.07.2005,"14:10:45","4825,03","1994","1779k","","","","","","",""
22.07.2005,"14:10:30","4824,33","3263","1777k","","","","","","",""
22.07.2005,"14:10:15","4824,43","1323","1774k","","","","","","",""
22.07.2005,"14:10:00","4823,75","2336","1773k","","","","","","",""
22.07.2005,"14:09:45","4824,34","208","1770k","","","","","","",""
22.07.2005,"14:09:30","4823,98","1920","1770k","","","","","","",""
22.07.2005,"14:09:15","4823,53","1480","1768k","","","","","","",""
22.07.2005,"14:09:00","4823,00","502","1767k","","","","","","",""
22.07.2005,"14:08:45","4823,12","2100","1766k","","","","","","",""
22.07.2005,"14:08:30","4823,27","1114","1764k","","","","","","",""
22.07.2005,"14:08:15","4823,20","5","1763k","","","","","","",""
22.07.2005,"14:08:00","4823,49","308","1763k","","","","","","",""
22.07.2005,"14:07:45","4823,41","1373","1763k","","","","","","",""
22.07.2005,"14:07:30","4823,34","541","1761k","","","","","","",""
22.07.2005,"14:07:15","4823,65","723","1761k","","","","","","",""
22.07.2005,"14:07:00","4823,19","1577","1760k","","","","","","",""
22.07.2005,"14:06:45","4822,84","246","1758k","","","","","","",""
22.07.2005,"14:06:30","4823,04","771","1758k","","","","","","",""
22.07.2005,"14:06:15","4823,18","1363","1757k","","","","","","",""
22.07.2005,"14:06:00","4823,94","2680","1756k","","","","","","",""
22.07.2005,"14:05:45","4822,83","195","1753k","","","","","","",""
22.07.2005,"14:05:30","4822,79","410","1753k","","","","","","",""
22.07.2005,"14:05:15","4822,65","420","1753k","","","","","","",""
22.07.2005,"14:05:00","4822,56","175","1752k","","","","","","",""
22.07.2005,"14:04:45","4822,93","438","1752k","","","","","","",""
22.07.2005,"14:04:30","4822,85","2783","1752k","","","","","","",""
22.07.2005,"14:04:15","4822,96","408","1749k","","","","","","",""
22.07.2005,"14:04:00","4823,06","1187","1749k","","","","","","",""
22.07.2005,"14:03:45","4823,19","1724","1747k","","","","","","",""
22.07.2005,"14:03:30","","2678","1746k","","","","","","",""
22.07.2005,"14:03:15","4822,78","1356","1743k","","","","","","",""
22.07.2005,"14:03:00","4823,57","549","1742k","","","","","","",""
22.07.2005,"14:02:45","4823,63","1561","1741k","","","","","","",""
22.07.2005,"14:02:30","4822,61","916","1739k","","","","","","",""
22.07.2005,"14:02:15","4822,75","784","1739k","","","","","","",""
22.07.2005,"14:02:00","4822,71","1267","1738k","","","","","","",""
22.07.2005,"14:01:45","4822,70","4338","1736k","","","","","","",""
22.07.2005,"14:01:30","4822,69","2753","1732k","","","","","","",""
22.07.2005,"14:01:15","4821,41","4257","1729k","","","","","","",""
22.07.2005,"14:01:00","4821,45","1475","1725k","","","","","","",""
22.07.2005,"14:00:45","4821,52","1681","1724k","","","","","","",""
22.07.2005,"14:00:30","4821,27","847","1722k","","","","","","",""
22.07.2005,"14:00:15","4821,20","2335","1721k","","","","","","",""
22.07.2005,"14:00:00","4821,35","995","1719k","","","","","","",""
22.07.2005,"13:59:45","4821,23","540","1718k","","","","","","",""
22.07.2005,"13:59:30","4821,24","1156","1717k","","","","","","",""
22.07.2005,"13:59:15","4821,21","1509","1716k","","","","","","",""
22.07.2005,"13:59:00","4821,41","1031","1715k","","","","","","",""
22.07.2005,"13:58:45","4821,67","823","1714k","","","","","","",""
22.07.2005,"13:58:30","4821,76","168","1713k","","","","","","",""
22.07.2005,"13:58:15","4822,06","470","1713k","","","","","","",""
22.07.2005,"13:58:00","4822,03","620","1712k","","","","","","",""
22.07.2005,"13:57:45","4822,07","1820","1711k","","","","","","",""
22.07.2005,"13:57:30","4821,63","994","1710k","","","","","","",""
22.07.2005,"13:57:15","4820,93","17","1709k","","","","","","",""
22.07.2005,"13:57:00","4820,97","235","1709k","","","","","","",""
22.07.2005,"13:56:45","4821,09","365","1708k","","","","","","",""
22.07.2005,"13:56:30","4820,93","1139","1708k","","","","","","",""
22.07.2005,"13:56:15","4821,45","200","1707k","","","","","","",""
22.07.2005,"13:56:00","4821,61","1875","1707k","","","","","","",""
22.07.2005,"13:55:45","4822,61","561","1705k","","","","","","",""
22.07.2005,"13:55:30","4822,24","134","1704k","","","","","","",""
22.07.2005,"13:55:15","4822,15","207","1704k","","","","","","",""
22.07.2005,"13:55:00","4822,49","470","1704k","","","","","","",""
22.07.2005,"13:54:45","4822,73","408","1703k","","","","","","",""
22.07.2005,"13:54:30","4822,60","417","1703k","","","","","","",""
22.07.2005,"13:54:15","4822,82","279","1703k","","","","","","",""
22.07.2005,"13:54:00","4822,22","942","1702k","","","","","","",""
22.07.2005,"13:53:45","4822,42","502","1701k","","","","","","",""
22.07.2005,"13:53:30","4822,50","750","1701k","","","","","","",""
22.07.2005,"13:53:15","4822,31","1606","1700k","","","","","","",""
22.07.2005,"13:53:00","4821,95","53","1699k","","","","","","",""
22.07.2005,"13:52:45","4821,81","365","1699k","","","","","","",""
22.07.2005,"13:52:30","4822,04","327","1698k","","","","","","",""
22.07.2005,"13:52:15","4822,26","1941","1698k","","","","","","",""
22.07.2005,"13:52:00","4821,82","895","1696k","","","","","","",""
22.07.2005,"13:51:45","4821,21","525","1695k","","","","","","",""
22.07.2005,"13:51:30","4820,98","652","1694k","","","","","","",""
22.07.2005,"13:51:15","4820,94","369","1694k","","","","","","",""
22.07.2005,"13:51:00","4820,86","340","1693k","","","","","","",""
22.07.2005,"13:50:45","4820,76","2086","1693k","","","","","","",""
22.07.2005,"13:50:30","4821,18","437","1691k","","","","","","",""
22.07.2005,"13:50:15","4821,63","205","1691k","","","","","","",""
22.07.2005,"13:50:00","4821,71","638","1690k","","","","","","",""
22.07.2005,"13:49:45","4821,35","653","1690k","","","","","","",""
22.07.2005,"13:49:30","4821,22","842","1689k","","","","","","",""
22.07.2005,"13:49:15","4821,15","631","1688k","","","","","","",""
22.07.2005,"13:49:00","4821,10","1120","1688k","","","","","","",""
22.07.2005,"13:48:45","4821,27","192","1686k","","","","","","",""
22.07.2005,"13:48:30","4821,71","448","1686k","","","","","","",""
22.07.2005,"13:48:15","4821,22","394","1686k","","","","","","",""
22.07.2005,"13:48:00","4821,34","753","1685k","","","","","","",""
22.07.2005,"13:47:45","4821,38","401","1685k","","","","","","",""
22.07.2005,"13:47:30","4821,23","335","1684k","","","","","","",""
22.07.2005,"13:47:15","4821,10","860","1684k","","","","","","",""
22.07.2005,"13:47:00","4820,44","345","1683k","","","","","","",""
22.07.2005,"13:46:45","4820,73","1984","1683k","","","","","","",""
22.07.2005,"13:46:30","4820,70","206","1681k","","","","","","",""
22.07.2005,"13:46:15","4820,77","1183","1681k","","","","","","",""
22.07.2005,"13:46:00","4820,53","1886","1679k","","","","","","",""
22.07.2005,"13:45:45","4820,75","2730","1677k","","","","","","",""
22.07.2005,"13:45:30","","299","1675k","","","","","","",""
22.07.2005,"13:45:15","4820,27","1148","1674k","","","","","","",""
22.07.2005,"13:45:00","","718","1673k","","","","","","",""
22.07.2005,"13:44:45","4820,15","552","1673k","","","","","","",""
22.07.2005,"13:44:30","4820,17","216","1672k","","","","","","",""
22.07.2005,"13:44:15","4820,28","17","1672k","","","","","","",""
22.07.2005,"13:44:01","4820,24","334","1672k","","","","","","",""
22.07.2005,"13:43:45","4820,27","336","1671k","","","","","","",""
22.07.2005,"13:43:30","4820,21","106","1671k","","","","","","",""
22.07.2005,"13:43:15","4820,08","229","1671k","","","","","","",""
22.07.2005,"13:43:00","4820,14","464","1671k","","","","","","",""
22.07.2005,"13:42:45","4820,35","415","1670k","","","","","","",""
22.07.2005,"13:42:30","4820,49","732","1670k","","","","","","",""
22.07.2005,"13:42:15","4820,31","628","1669k","","","","","","",""
22.07.2005,"13:42:00","4820,48","673","1669k","","","","","","",""
22.07.2005,"13:41:45","4820,19","1940","1668k","","","","","","",""
22.07.2005,"13:41:30","4820,15","891","1666k","","","","","","",""
22.07.2005,"13:41:15","4820,54","1333","1665k","","","","","","",""
22.07.2005,"13:41:00","4820,71","357","1664k","","","","","","",""
22.07.2005,"13:40:45","4820,77","1631","1663k","","","","","","",""
22.07.2005,"13:40:30","4821,12","1094","1662k","","","","","","",""
22.07.2005,"13:40:15","4820,98","685","1661k","","","","","","",""
22.07.2005,"13:40:00","4821,04","817","1660k","","","","","","",""
22.07.2005,"13:39:45","4821,23","735","1659k","","","","","","",""
22.07.2005,"13:39:30","4821,54","554","1658k","","","","","","",""
22.07.2005,"13:39:15","4821,24","1165","1658k","","","","","","",""
22.07.2005,"13:39:00","4821,57","501","1657k","","","","","","",""
22.07.2005,"13:38:45","4821,74","518","1656k","","","","","","",""
22.07.2005,"13:38:30","4821,75","368","1656k","","","","","","",""
22.07.2005,"13:38:15","4821,73","882","1655k","","","","","","",""
22.07.2005,"13:38:00","4822,26","782","1654k","","","","","","",""
22.07.2005,"13:37:45","4822,52","316","1654k","","","","","","",""
22.07.2005,"13:37:30","4822,49","2411","1653k","","","","","","",""
22.07.2005,"13:37:15","4821,99","898","1651k","","","","","","",""
22.07.2005,"13:37:00","4822,13","1794","1650k","","","","","","",""
22.07.2005,"13:36:45","4822,03","856","1648k","","","","","","",""
22.07.2005,"13:36:30","4821,94","739","1647k","","","","","","",""
22.07.2005,"13:36:15","4821,54","662","1647k","","","","","","",""
22.07.2005,"13:36:00","4821,56","447","1646k","","","","","","",""
22.07.2005,"13:35:45","4821,63","837","1645k","","","","","","",""
22.07.2005,"13:35:30","4821,01","809","1645k","","","","","","",""
22.07.2005,"13:35:15","4821,36","303","1644k","","","","","","",""
22.07.2005,"13:35:00","4821,81","798","1644k","","","","","","",""
22.07.2005,"13:34:45","4822,23","799","1643k","","","","","","",""
22.07.2005,"13:34:30","4822,18","817","1642k","","","","","","",""
22.07.2005,"13:34:15","4821,39","857","1641k","","","","","","",""
22.07.2005,"13:34:00","4821,65","745","1640k","","","","","","",""
22.07.2005,"13:33:45","4821,49","576","1640k","","","","","","",""
22.07.2005,"13:33:30","4821,10","24","1639k","","","","","","",""
22.07.2005,"13:33:15","4821,29","155","1639k","","","","","","",""
22.07.2005,"13:33:00","4821,22","146","1639k","","","","","","",""
22.07.2005,"13:32:45","4821,33","2155","1639k","","","","","","",""
22.07.2005,"13:32:30","4821,06","260","1636k","","","","","","",""
22.07.2005,"13:32:15","4821,27","200","1636k","","","","","","",""
22.07.2005,"13:32:00","4821,09","224","1636k","","","","","","",""
22.07.2005,"13:31:45","4821,03","197","1636k","","","","","","",""
22.07.2005,"13:31:30","4821,06","196","1636k","","","","","","",""
22.07.2005,"13:31:15","4820,94","635","1635k","","","","","","",""
22.07.2005,"13:31:00","4820,99","337","1635k","","","","","","",""
22.07.2005,"13:30:45","4820,82","517","1634k","","","","","","",""
22.07.2005,"13:30:30","4821,02","638","1634k","","","","","","",""
22.07.2005,"13:30:15","4821,18","172","1633k","","","","","","",""
22.07.2005,"13:30:00","4821,04","436","1633k","","","","","","",""
22.07.2005,"13:29:45","4821,40","635","1633k","","","","","","",""
22.07.2005,"13:29:30","4821,82","856","1632k","","","","","","",""
22.07.2005,"13:29:15","4821,87","240","1631k","","","","","","",""
22.07.2005,"13:29:00","4821,75","314","1631k","","","","","","",""
22.07.2005,"13:28:45","4821,40","447","1631k","","","","","","",""
22.07.2005,"13:28:30","4821,31","300","1630k","","","","","","",""
22.07.2005,"13:28:15","4821,75","357","1630k","","","","","","",""
22.07.2005,"13:28:00","4821,74","823","1629k","","","","","","",""
22.07.2005,"13:27:45","4821,88","586","1629k","","","","","","",""
22.07.2005,"13:27:30","4821,04","551","1628k","","","","","","",""
22.07.2005,"13:27:15","4822,02","334","1628k","","","","","","",""
22.07.2005,"13:27:00","4822,03","517","1627k","","","","","","",""
22.07.2005,"13:26:45","4821,59","1402","1627k","","","","","","",""
22.07.2005,"13:26:30","4821,71","395","1625k","","","","","","",""
22.07.2005,"13:26:15","4821,68","230","1625k","","","","","","",""
22.07.2005,"13:26:00","4821,72","92","1625k","","","","","","",""
22.07.2005,"13:25:45","4821,80","143","1625k","","","","","","",""
22.07.2005,"13:25:30","4821,72","812","1624k","","","","","","",""
22.07.2005,"13:25:15","4821,67","187","1624k","","","","","","",""
22.07.2005,"13:25:00","","21","1623k","","","","","","",""
22.07.2005,"13:24:45","4821,63","526","1623k","","","","","","",""
22.07.2005,"13:24:30","4821,82","551","1623k","","","","","","",""
22.07.2005,"13:24:15","4821,60","224","1622k","","","","","","",""
22.07.2005,"13:24:00","4821,66","179","1622k","","","","","","",""
22.07.2005,"13:23:45","4821,55","424","1622k","","","","","","",""
22.07.2005,"13:23:30","4821,26","539","1621k","","","","","","",""
22.07.2005,"13:23:15","4821,34","676","1621k","","","","","","",""
22.07.2005,"13:23:00","4821,35","527","1620k","","","","","","",""
22.07.2005,"13:22:45","4821,87","363","1620k","","","","","","",""
22.07.2005,"13:22:30","4822,07","168","1619k","","","","","","",""
22.07.2005,"13:22:15","4822,13","995","1619k","","","","","","",""
22.07.2005,"13:22:00","4822,24","530","1618k","","","","","","",""
22.07.2005,"13:21:45","4822,85","369","1618k","","","","","","",""
22.07.2005,"13:21:30","4822,84","169","1617k","","","","","","",""
22.07.2005,"13:21:15","4822,95","355","1617k","","","","","","",""
22.07.2005,"13:21:00","4822,78","384","1617k","","","","","","",""
22.07.2005,"13:20:45","4822,97","1487","1616k","","","","","","",""
22.07.2005,"13:20:30","4823,07","1072","1615k","","","","","","",""
22.07.2005,"13:20:15","4822,31","553","1614k","","","","","","",""
22.07.2005,"13:20:00","4822,36","1002","1613k","","","","","","",""
22.07.2005,"13:19:45","4821,89","532","1612k","","","","","","",""
22.07.2005,"13:19:31","4822,22","12","1612k","","","","","","",""
22.07.2005,"13:19:15","4822,23","959","1612k","","","","","","",""
22.07.2005,"13:19:00","","1234","1611k","","","","","","",""
22.07.2005,"13:18:45","4821,84","1085","1610k","","","","","","",""
22.07.2005,"13:18:30","4821,61","2454","1608k","","","","","","",""
22.07.2005,"13:18:15","4821,56","715","1606k","","","","","","",""
22.07.2005,"13:18:00","4821,62","746","1605k","","","","","","",""
22.07.2005,"13:17:45","4821,70","312","1605k","","","","","","",""
22.07.2005,"13:17:30","4821,72","731","1604k","","","","","","",""
22.07.2005,"13:17:15","4821,86","657","1603k","","","","","","",""
22.07.2005,"13:17:00","4821,52","53","1603k","","","","","","",""
22.07.2005,"13:16:45","4821,75","574","1603k","","","","","","",""
22.07.2005,"13:16:30","4822,05","573","1602k","","","","","","",""
22.07.2005,"13:16:15","4822,01","14","1602k","","","","","","",""
22.07.2005,"13:16:00","4822,00","257","1602k","","","","","","",""
22.07.2005,"13:15:45","4821,88","674","1601k","","","","","","",""
22.07.2005,"13:15:30","4821,78","270","1601k","","","","","","",""
22.07.2005,"13:15:15","4821,80","310","1600k","","","","","","",""
22.07.2005,"13:15:00","4821,51","897","1600k","","","","","","",""
22.07.2005,"13:14:45","4821,86","507","1599k","","","","","","",""
22.07.2005,"13:14:30","4821,56","323","1599k","","","","","","",""
22.07.2005,"13:14:15","4821,74","81","1598k","","","","","","",""
22.07.2005,"13:14:00","4822,21","558","1598k","","","","","","",""
22.07.2005,"13:13:45","4822,00","407","1598k","","","","","","",""
22.07.2005,"13:13:30","4822,21","970","1597k","","","","","","",""
22.07.2005,"13:13:15","4822,49","1611","1596k","","","","","","",""
22.07.2005,"13:13:00","4822,36","1119","1595k","","","","","","",""
22.07.2005,"13:12:45","4822,49","277","1594k","","","","","","",""
22.07.2005,"13:12:30","4822,18","346","1593k","","","","","","",""
22.07.2005,"13:12:15","4822,07","290","1593k","","","","","","",""
22.07.2005,"13:12:00","4822,18","638","1593k","","","","","","",""
22.07.2005,"13:11:45","4822,01","1883","1592k","","","","","","",""
22.07.2005,"13:11:30","4821,56","4494","1590k","","","","","","",""
22.07.2005,"13:11:15","4819,92","387","1586k","","","","","","",""
22.07.2005,"13:11:00","4819,88","1104","1585k","","","","","","",""
22.07.2005,"13:10:45","4819,82","419","1584k","","","","","","",""
22.07.2005,"13:10:30","4819,84","526","1584k","","","","","","",""
22.07.2005,"13:10:15","4819,65","231","1583k","","","","","","",""
22.07.2005,"13:10:00","4819,22","458","1583k","","","","","","",""
22.07.2005,"13:09:45","4819,26","1879","1583k","","","","","","",""
22.07.2005,"13:09:30","4818,68","731","1581k","","","","","","",""
22.07.2005,"13:09:15","4818,03","826","1580k","","","","","","",""
22.07.2005,"13:09:00","4818,45","305","1579k","","","","","","",""
22.07.2005,"13:08:45","4818,41","319","1579k","","","","","","",""
22.07.2005,"13:08:30","4818,49","770","1579k","","","","","","",""
22.07.2005,"13:08:15","4818,90","608","1578k","","","","","","",""
22.07.2005,"13:08:00","4818,89","83","1577k","","","","","","",""
22.07.2005,"13:07:45","4818,90","246","1577k","","","","","","",""
22.07.2005,"13:07:30","4818,96","63","1577k","","","","","","",""
22.07.2005,"13:07:15","4818,99","360","1577k","","","","","","",""
22.07.2005,"13:07:00","4818,93","275","1576k","","","","","","",""
22.07.2005,"13:06:45","4818,94","360","1576k","","","","","","",""
22.07.2005,"13:06:30","4818,83","373","1576k","","","","","","",""
22.07.2005,"13:06:15","4819,09","398","1575k","","","","","","",""
22.07.2005,"13:06:00","4819,03","1138","1575k","","","","","","",""
22.07.2005,"13:05:45","4819,36","234","1574k","","","","","","",""
22.07.2005,"13:05:30","4819,25","430","1574k","","","","","","",""
22.07.2005,"13:05:15","4819,33","502","1573k","","","","","","",""
22.07.2005,"13:05:00","4819,26","676","1573k","","","","","","",""
22.07.2005,"13:04:45","4819,45","1067","1572k","","","","","","",""
22.07.2005,"13:04:34","","5935","","","","","","","","4821,03"
22.07.2005,"13:04:30","4819,63","977","1571k","","","","","","",""
22.07.2005,"13:04:15","4819,77","346","1570k","","","","","","",""
22.07.2005,"13:04:00","4819,95","101","1570k","","","","","","",""
22.07.2005,"13:03:45","4819,99","204","1569k","","","","","","",""
22.07.2005,"13:03:30","4819,69","569","1569k","","","","","","",""
22.07.2005,"13:03:15","4819,72","479","1569k","","","","","","",""
22.07.2005,"13:03:00","4819,79","585","1568k","","","","","","",""
22.07.2005,"13:02:45","4819,77","2893","1568k","","","","","","",""
22.07.2005,"13:02:30","4819,64","3630","1565k","","","","","","",""
22.07.2005,"13:02:15","4818,74","2994","1561k","","","","","","",""
22.07.2005,"13:00:15","","74","1558k","","","","","","",""
22.07.2005,"13:00:00","4817,83","34","1558k","","","","","","",""
22.07.2005,"12:59:45","4817,93","1047","1558k","","","","","","",""
22.07.2005,"12:59:30","4817,70","352","1557k","","","","","","",""
22.07.2005,"12:59:15","4817,68","457","1557k","","","","","","",""
22.07.2005,"12:59:00","4817,76","1291","1556k","","","","","","",""
22.07.2005,"12:58:45","4817,20","1323","1555k","","","","","","",""
22.07.2005,"12:58:30","4817,43","511","1554k","","","","","","",""
22.07.2005,"12:58:15","4817,45","365","1553k","","","","","","",""
22.07.2005,"12:58:00","4817,55","675","1553k","","","","","","",""
22.07.2005,"12:57:45","4817,80","566","1552k","","","","","","",""
22.07.2005,"12:57:30","4817,97","114","1551k","","","","","","",""
22.07.2005,"12:57:15","4818,22","254","1551k","","","","","","",""
22.07.2005,"12:57:00","4818,30","381","1551k","","","","","","",""
22.07.2005,"12:56:45","4818,40","398","1551k","","","","","","",""
22.07.2005,"12:56:30","4818,43","516","1550k","","","","","","",""
22.07.2005,"12:56:15","4818,71","2237","1550k","","","","","","",""
22.07.2005,"12:56:00","4818,64","1001","1548k","","","","","","",""
22.07.2005,"12:55:45","4818,68","281","1547k","","","","","","",""
22.07.2005,"12:55:30","4818,69","562","1546k","","","","","","",""
22.07.2005,"12:55:15","4818,66","811","1546k","","","","","","",""
22.07.2005,"12:55:00","4818,87","146","1545k","","","","","","",""
22.07.2005,"12:54:45","4818,92","847","1545k","","","","","","",""
22.07.2005,"12:54:30","4819,04","809","1544k","","","","","","",""
22.07.2005,"12:54:15","4818,86","430","1543k","","","","","","",""
22.07.2005,"12:54:00","4818,83","1227","1543k","","","","","","",""
22.07.2005,"12:53:45","4818,97","1126","1541k","","","","","","",""
22.07.2005,"12:53:30","4819,68","1019","1540k","","","","","","",""
22.07.2005,"12:53:15","4820,12","234","1539k","","","","","","",""
22.07.2005,"12:53:00","4820,22","767","1539k","","","","","","",""
22.07.2005,"12:52:45","4819,88","563","1538k","","","","","","",""
22.07.2005,"12:52:30","4819,86","438","1538k","","","","","","",""
22.07.2005,"12:52:15","4819,95","354","1537k","","","","","","",""
22.07.2005,"12:52:00","4820,25","173","1537k","","","","","","",""
22.07.2005,"12:51:45","4820,27","1255","1537k","","","","","","",""
22.07.2005,"12:51:30","4820,08","79","1535k","","","","","","",""
22.07.2005,"12:51:15","4820,17","481","1535k","","","","","","",""
22.07.2005,"12:51:00","4820,13","514","1535k","","","","","","",""
22.07.2005,"12:50:45","4820,41","1089","1534k","","","","","","",""
22.07.2005,"12:50:30","4820,28","245","1533k","","","","","","",""
22.07.2005,"12:50:15","4820,13","476","1533k","","","","","","",""
22.07.2005,"12:50:00","4820,41","392","1533k","","","","","","",""
22.07.2005,"12:49:45","4820,55","679","1532k","","","","","","",""
22.07.2005,"12:49:30","4820,82","410","1532k","","","","","","",""
22.07.2005,"12:49:15","4820,65","1622","1531k","","","","","","",""
22.07.2005,"12:49:00","4819,83","1532","1529k","","","","","","",""
22.07.2005,"12:48:45","4819,52","402","1528k","","","","","","",""
22.07.2005,"12:48:30","4819,39","834","1528k","","","","","","",""
22.07.2005,"12:48:15","4819,65","996","1527k","","","","","","",""
22.07.2005,"12:48:00","4820,24","625","1526k","","","","","","",""
22.07.2005,"12:47:45","4820,05","1273","1525k","","","","","","",""
22.07.2005,"12:47:30","4820,01","1755","1524k","","","","","","",""
22.07.2005,"12:47:15","4820,05","474","1522k","","","","","","",""
22.07.2005,"12:47:00","4820,13","572","1522k","","","","","","",""
22.07.2005,"12:46:45","4819,90","581","1521k","","","","","","",""
22.07.2005,"12:46:30","4819,70","1630","1520k","","","","","","",""
22.07.2005,"12:46:15","4819,78","2014","1519k","","","","","","",""
22.07.2005,"12:46:00","4819,54","688","1517k","","","","","","",""
22.07.2005,"12:45:45","4819,60","472","1516k","","","","","","",""
22.07.2005,"12:45:30","4819,64","1454","1516k","","","","","","",""
22.07.2005,"12:45:15","4819,78","2121","1514k","","","","","","",""
22.07.2005,"12:45:00","4819,75","660","1512k","","","","","","",""
22.07.2005,"12:44:45","4819,63","1504","1511k","","","","","","",""
22.07.2005,"12:44:30","4819,64","630","1510k","","","","","","",""
22.07.2005,"12:44:15","4819,72","861","1509k","","","","","","",""
22.07.2005,"12:44:00","4819,82","2900","1508k","","","","","","",""
22.07.2005,"12:43:45","4820,44","839","1506k","","","","","","",""
22.07.2005,"12:43:30","4820,26","438","1505k","","","","","","",""
22.07.2005,"12:43:15","4820,39","1142","1504k","","","","","","",""
22.07.2005,"12:43:00","4820,46","932","1503k","","","","","","",""
22.07.2005,"12:42:45","4820,60","537","1502k","","","","","","",""
22.07.2005,"12:42:30","4820,66","765","1502k","","","","","","",""
22.07.2005,"12:42:15","4820,64","260","1501k","","","","","","",""
22.07.2005,"12:42:00","4820,70","624","1501k","","","","","","",""
22.07.2005,"12:41:45","4820,80","578","1500k","","","","","","",""
22.07.2005,"12:41:30","4820,85","807","1499k","","","","","","",""
22.07.2005,"12:41:15","4820,89","577","1499k","","","","","","",""
22.07.2005,"12:41:00","4820,80","1600","1498k","","","","","","",""
22.07.2005,"12:40:45","4820,93","530","1496k","","","","","","",""
22.07.2005,"12:40:30","4821,14","662","1496k","","","","","","",""
22.07.2005,"12:40:15","4821,18","700","1495k","","","","","","",""
22.07.2005,"12:40:00","4821,24","1626","1495k","","","","","","",""
22.07.2005,"12:39:45","4821,46","201","1493k","","","","","","",""
22.07.2005,"12:39:30","4821,73","798","1493k","","","","",

[Dakommtwas]

Datum,"Zeit","Letzter","Anzahl","Gesamt","Bid","BSi","Ask","ASi","Zus","OI","Ka/Se"
22.07.2005,"12:39:15","4821,71","682","1492k","","","","","","",""
22.07.2005,"12:39:00","4821,85","1400","1491k","","","","","","",""
22.07.2005,"12:38:45","4821,78","724","1490k","","","","","","",""
22.07.2005,"12:38:30","4822,10","237","1489k","","","","","","",""
22.07.2005,"12:38:15","4821,84","577","1489k","","","","","","",""
22.07.2005,"12:38:01","4821,87","310","1488k","","","","","","",""
22.07.2005,"12:37:45","4822,00","369","1488k","","","","","","",""
22.07.2005,"12:37:30","4822,39","383","1488k","","","","","","",""
22.07.2005,"12:37:15","4822,76","292","1487k","","","","","","",""
22.07.2005,"12:37:00","4822,84","639","1487k","","","","","","",""
22.07.2005,"12:36:45","4822,34","1808","1486k","","","","","","",""
22.07.2005,"12:36:30","4822,63","139","1484k","","","","","","",""
22.07.2005,"12:36:15","4822,57","525","1484k","","","","","","",""
22.07.2005,"12:36:00","4822,53","604","1484k","","","","","","",""
22.07.2005,"12:35:45","4822,83","300","1483k","","","","","","",""
22.07.2005,"12:35:30","4822,74","560","1483k","","","","","","",""
22.07.2005,"12:35:15","4823,19","799","1482k","","","","","","",""
22.07.2005,"12:35:00","4823,28","1038","1482k","","","","","","",""
22.07.2005,"12:34:45","4823,04","508","1480k","","","","","","",""
22.07.2005,"12:34:30","4823,08","3332","1480k","","","","","","",""
22.07.2005,"12:34:15","4822,24","1027","1477k","","","","","","",""
22.07.2005,"12:34:00","4821,68","62","1476k","","","","","","",""
22.07.2005,"12:33:45","4822,01","544","1476k","","","","","","",""
22.07.2005,"12:33:30","4821,75","483","1475k","","","","","","",""
22.07.2005,"12:33:15","4822,14","150","1475k","","","","","","",""
22.07.2005,"12:33:00","4822,35","347","1474k","","","","","","",""
22.07.2005,"12:32:45","4822,05","344","1474k","","","","","","",""
22.07.2005,"12:32:30","4821,66","236","1474k","","","","","","",""
22.07.2005,"12:32:15","4821,55","1868","1473k","","","","","","",""
22.07.2005,"12:32:00","4821,57","1286","1472k","","","","","","",""
22.07.2005,"12:31:45","4821,30","556","1470k","","","","","","",""
22.07.2005,"12:31:30","4821,25","1692","1470k","","","","","","",""
22.07.2005,"12:31:15","4821,49","448","1468k","","","","","","",""
22.07.2005,"12:31:00","4821,91","955","1468k","","","","","","",""
22.07.2005,"12:30:45","4822,22","456","1467k","","","","","","",""
22.07.2005,"12:30:30","4822,17","622","1466k","","","","","","",""
22.07.2005,"12:30:15","4822,06","463","1466k","","","","","","",""
22.07.2005,"12:30:00","4821,51","502","1465k","","","","","","",""
22.07.2005,"12:29:45","4821,66","527","1465k","","","","","","",""
22.07.2005,"12:29:30","4821,59","539","1464k","","","","","","",""
22.07.2005,"12:29:15","4822,08","811","1464k","","","","","","",""
22.07.2005,"12:29:00","4822,03","746","1463k","","","","","","",""
22.07.2005,"12:28:45","4822,34","935","1462k","","","","","","",""
22.07.2005,"12:28:30","4822,38","1474","1461k","","","","","","",""
22.07.2005,"12:28:15","4823,06","1008","1460k","","","","","","",""
22.07.2005,"12:28:00","4823,55","1927","1459k","","","","","","",""
22.07.2005,"12:27:45","4823,73","908","1457k","","","","","","",""
22.07.2005,"12:27:30","4824,30","662","1456k","","","","","","",""
22.07.2005,"12:27:15","4824,48","1111","1455k","","","","","","",""
22.07.2005,"12:27:00","4824,42","963","1454k","","","","","","",""
22.07.2005,"12:26:45","4824,98","329","1453k","","","","","","",""
22.07.2005,"12:26:30","4825,15","656","1453k","","","","","","",""
22.07.2005,"12:26:15","4825,45","1051","1452k","","","","","","",""
22.07.2005,"12:26:00","4825,17","899","1451k","","","","","","",""
22.07.2005,"12:25:45","4825,06","136","1450k","","","","","","",""
22.07.2005,"12:25:30","4825,36","604","1450k","","","","","","",""
22.07.2005,"12:25:15","4825,40","1009","1449k","","","","","","",""
22.07.2005,"12:25:00","4825,35","1048","1448k","","","","","","",""
22.07.2005,"12:24:45","4825,76","815","1447k","","","","","","",""
22.07.2005,"12:24:30","4826,33","643","1446k","","","","","","",""
22.07.2005,"12:24:15","4826,42","803","1446k","","","","","","",""
22.07.2005,"12:24:00","4826,64","1087","1445k","","","","","","",""
22.07.2005,"12:23:45","4827,30","784","1444k","","","","","","",""
22.07.2005,"12:23:30","4827,33","1667","1443k","","","","","","",""
22.07.2005,"12:23:15","4827,23","932","1441k","","","","","","",""
22.07.2005,"12:23:00","4827,12","4115","1441k","","","","","","",""
22.07.2005,"12:22:45","4825,68","1634","1436k","","","","","","",""
22.07.2005,"12:22:30","4826,29","5366","1435k","","","","","","",""
22.07.2005,"12:22:15","4823,62","1271","1429k","","","","","","",""
22.07.2005,"12:22:00","4823,73","500","1428k","","","","","","",""
22.07.2005,"12:21:45","4824,09","603","1428k","","","","","","",""
22.07.2005,"12:21:30","4823,74","894","1427k","","","","","","",""
22.07.2005,"12:21:15","4824,15","622","1426k","","","","","","",""
22.07.2005,"12:21:01","4824,36","370","1425k","","","","","","",""
22.07.2005,"12:20:45","4824,15","459","1425k","","","","","","",""
22.07.2005,"12:20:30","4823,62","901","1425k","","","","","","",""
22.07.2005,"12:20:15","4824,06","2644","1424k","","","","","","",""
22.07.2005,"12:20:00","4823,37","1806","1421k","","","","","","",""
22.07.2005,"12:19:45","4823,51","1318","1419k","","","","","","",""
22.07.2005,"12:19:30","4822,86","1709","1418k","","","","","","",""
22.07.2005,"12:19:15","4822,44","1683","1416k","","","","","","",""
22.07.2005,"12:19:00","4821,74","2842","1415k","","","","","","",""
22.07.2005,"12:18:45","4821,15","851","1412k","","","","","","",""
22.07.2005,"12:18:30","4821,23","2442","1411k","","","","","","",""
22.07.2005,"12:18:15","4821,48","719","1408k","","","","","","",""
22.07.2005,"12:18:00","4820,74","615","1408k","","","","","","",""
22.07.2005,"12:17:45","4820,72","639","1407k","","","","","","",""
22.07.2005,"12:17:30","4820,93","1494","1406k","","","","","","",""
22.07.2005,"12:17:15","4821,01","633","1405k","","","","","","",""
22.07.2005,"12:17:01","4820,83","105","1404k","","","","","","",""
22.07.2005,"12:16:45","4821,00","1760","1404k","","","","","","",""
22.07.2005,"12:16:30","4820,82","468","1402k","","","","","","",""
22.07.2005,"12:16:15","4820,35","1467","1402k","","","","","","",""
22.07.2005,"12:16:00","4819,70","1909","1401k","","","","","","",""
22.07.2005,"12:15:45","4819,80","700","1399k","","","","","","",""
22.07.2005,"12:15:30","4819,70","685","1398k","","","","","","",""
22.07.2005,"12:15:15","4819,58","594","1397k","","","","","","",""
22.07.2005,"12:15:00","4819,10","1170","1397k","","","","","","",""
22.07.2005,"12:14:45","4819,14","414","1395k","","","","","","",""
22.07.2005,"12:14:30","4819,08","807","1395k","","","","","","",""
22.07.2005,"12:14:15","4819,27","1043","1394k","","","","","","",""
22.07.2005,"12:14:00","4818,91","784","1393k","","","","","","",""
22.07.2005,"12:13:45","4818,82","940","1392k","","","","","","",""
22.07.2005,"12:13:30","4818,58","692","1392k","","","","","","",""
22.07.2005,"12:13:15","4818,44","1354","1391k","","","","","","",""
22.07.2005,"12:13:00","4818,62","1049","1389k","","","","","","",""
22.07.2005,"12:12:45","4819,39","2473","1388k","","","","","","",""
22.07.2005,"12:12:30","4819,76","707","1386k","","","","","","",""
22.07.2005,"12:12:15","4820,31","308","1385k","","","","","","",""
22.07.2005,"12:12:00","4820,09","815","1385k","","","","","","",""
22.07.2005,"12:11:45","4820,02","1976","1384k","","","","","","",""
22.07.2005,"12:11:30","4820,07","1270","1382k","","","","","","",""
22.07.2005,"12:11:15","4819,87","728","1381k","","","","","","",""
22.07.2005,"12:11:00","4819,75","992","1380k","","","","","","",""
22.07.2005,"12:10:45","4819,57","1611","1379k","","","","","","",""
22.07.2005,"12:10:30","4819,37","707","1378k","","","","","","",""
22.07.2005,"12:10:15","4819,68","2700","1377k","","","","","","",""
22.07.2005,"12:10:00","4820,64","2304","1374k","","","","","","",""
22.07.2005,"12:09:45","4821,69","2940","1372k","","","","","","",""
22.07.2005,"12:09:30","4822,08","2302","1369k","","","","","","",""
22.07.2005,"12:09:15","4822,61","2006","1367k","","","","","","",""
22.07.2005,"12:09:00","4822,31","758","1365k","","","","","","",""
22.07.2005,"12:08:45","4822,32","509","1364k","","","","","","",""
22.07.2005,"12:08:30","4822,37","3186","1363k","","","","","","",""
22.07.2005,"12:08:15","4823,52","1760","1360k","","","","","","",""
22.07.2005,"12:08:00","4824,12","113","1358k","","","","","","",""
22.07.2005,"12:07:45","","1382","1358k","","","","","","",""
22.07.2005,"12:07:30","4824,15","428","1357k","","","","","","",""
22.07.2005,"12:07:15","4823,67","665","1356k","","","","","","",""
22.07.2005,"12:07:00","4823,65","684","1356k","","","","","","",""
22.07.2005,"12:06:45","4823,83","668","1355k","","","","","","",""
22.07.2005,"12:06:30","4824,00","985","1354k","","","","","","",""
22.07.2005,"12:06:15","4824,04","1319","1353k","","","","","","",""
22.07.2005,"12:06:00","4824,30","633","1352k","","","","","","",""
22.07.2005,"12:05:45","4824,41","1215","1351k","","","","","","",""
22.07.2005,"12:05:30","4824,23","1390","1350k","","","","","","",""
22.07.2005,"12:05:15","4824,71","1887","1349k","","","","","","",""
22.07.2005,"12:05:00","4824,47","374","1347k","","","","","","",""
22.07.2005,"12:04:45","4824,50","1246","1347k","","","","","","",""
22.07.2005,"12:04:30","4824,38","2305","1345k","","","","","","",""
22.07.2005,"12:04:15","4824,25","2150","1343k","","","","","","",""
22.07.2005,"12:04:00","4823,99","1933","1341k","","","","","","",""
22.07.2005,"12:03:45","4824,23","5095","1339k","","","","","","",""
22.07.2005,"12:03:30","4824,18","871","1334k","","","","","","",""
22.07.2005,"12:03:15","4824,27","952","1333k","","","","","","",""
22.07.2005,"12:03:00","4823,63","169","1332k","","","","","","",""
22.07.2005,"12:02:45","4823,38","1171","1332k","","","","","","",""
22.07.2005,"12:02:30","4823,35","856","1331k","","","","","","",""
22.07.2005,"12:02:15","4823,30","870","1330k","","","","","","",""
22.07.2005,"12:02:00","4822,90","2772","1329k","","","","","","",""
22.07.2005,"12:01:45","4823,56","3436","1326k","","","","","","",""
22.07.2005,"12:01:30","4823,95","1649","1323k","","","","","","",""
22.07.2005,"12:01:15","4823,69","1643","1321k","","","","","","",""
22.07.2005,"12:01:00","4823,58","1677","1319k","","","","","","",""
22.07.2005,"12:00:45","4823,38","1046","1318k","","","","","","",""
22.07.2005,"12:00:30","4823,26","2733","1317k","","","","","","",""
22.07.2005,"12:00:15","4822,54","2319","1314k","","","","","","",""
22.07.2005,"12:00:00","4822,55","1646","1312k","","","","","","",""
22.07.2005,"11:59:45","4822,10","573","1310k","","","","","","",""
22.07.2005,"11:59:30","4821,84","2308","1309k","","","","","","",""
22.07.2005,"11:59:15","4822,37","317","1307k","","","","","","",""
22.07.2005,"11:59:00","4822,17","544","1307k","","","","","","",""
22.07.2005,"11:58:45","4821,72","2317","1306k","","","","","","",""
22.07.2005,"11:58:30","4822,00","441","1304k","","","","","","",""
22.07.2005,"11:58:15","4821,92","646","1304k","","","","","","",""
22.07.2005,"11:58:00","4822,05","806","1303k","","","","","","",""
22.07.2005,"11:57:45","4822,08","1664","1302k","","","","","","",""
22.07.2005,"11:57:30","4821,32","768","1300k","","","","","","",""
22.07.2005,"11:57:15","4821,29","1016","1300k","","","","","","",""
22.07.2005,"11:57:00","","1664","1299k","","","","","","",""
22.07.2005,"11:56:45","4821,64","997","1297k","","","","","","",""
22.07.2005,"11:56:30","4821,75","1574","1296k","","","","","","",""
22.07.2005,"11:56:15","4821,28","1229","1294k","","","","","","",""
22.07.2005,"11:56:00","4821,38","778","1293k","","","","","","",""
22.07.2005,"11:55:46","4821,18","2366","1292k","","","","","","",""
22.07.2005,"11:55:30","4820,32","855","1290k","","","","","","",""
22.07.2005,"11:55:15","4820,21","1731","1289k","","","","","","",""
22.07.2005,"11:55:00","4820,99","3748","1287k","","","","","","",""
22.07.2005,"11:54:45","4822,68","1433","1284k","","","","","","",""
22.07.2005,"11:54:30","4822,80","765","1282k","","","","","","",""
22.07.2005,"11:54:15","4822,73","1072","1281k","","","","","","",""
22.07.2005,"11:54:00","4822,72","729","1280k","","","","","","",""
22.07.2005,"11:53:45","4822,41","886","1280k","","","","","","",""
22.07.2005,"11:53:30","","341","1279k","","","","","","",""
22.07.2005,"11:53:15","4822,13","678","1278k","","","","","","",""
22.07.2005,"11:53:00","4822,01","1311","1278k","","","","","","",""
22.07.2005,"11:52:45","4822,71","1587","1276k","","","","","","",""
22.07.2005,"11:52:30","4822,49","2658","1275k","","","","","","",""
22.07.2005,"11:52:15","4823,15","2549","1272k","","","","","","",""
22.07.2005,"11:52:00","4823,54","2748","1270k","","","","","","",""
22.07.2005,"11:51:45","4823,28","731","1267k","","","","","","",""
22.07.2005,"11:51:30","4823,59","953","1266k","","","","","","",""
22.07.2005,"11:51:15","4823,82","4188","1265k","","","","","","",""
22.07.2005,"11:51:00","4823,47","3932","1261k","","","","","","",""
22.07.2005,"11:50:45","4822,57","1045","1257k","","","","","","",""
22.07.2005,"11:50:30","4822,83","2703","1256k","","","","","","",""
22.07.2005,"11:50:15","4823,02","6349","1253k","","","","","","",""
22.07.2005,"11:50:00","4821,56","2044","1247k","","","","","","",""
22.07.2005,"11:49:45","4821,31","1478","1245k","","","","","","",""
22.07.2005,"11:49:30","4821,48","2050","1244k","","","","","","",""
22.07.2005,"11:49:15","4820,63","916","1241k","","","","","","",""
22.07.2005,"11:49:00","4820,45","1311","1241k","","","","","","",""
22.07.2005,"11:48:45","4820,13","930","1239k","","","","","","",""
22.07.2005,"11:48:30","4820,10","1812","1238k","","","","","","",""
22.07.2005,"11:48:15","4820,36","1647","1236k","","","","","","",""
22.07.2005,"11:48:01","4820,09","2182","1235k","","","","","","",""
22.07.2005,"11:47:45","4820,98","3721","1233k","","","","","","",""
22.07.2005,"11:47:30","4820,94","2628","1229k","","","","","","",""
22.07.2005,"11:47:15","4819,67","489","1226k","","","","","","",""
22.07.2005,"11:47:00","4819,75","668","1226k","","","","","","",""
22.07.2005,"11:46:45","4820,11","3247","1225k","","","","","","",""
22.07.2005,"11:46:30","4820,16","1261","1222k","","","","","","",""
22.07.2005,"11:46:15","4820,30","1804","1221k","","","","","","",""
22.07.2005,"11:46:00","4819,97","2121","1219k","","","","","","",""
22.07.2005,"11:45:45","4820,28","1404","1217k","","","","","","",""
22.07.2005,"11:45:30","4820,70","2772","1215k","","","","","","",""
22.07.2005,"11:45:15","4821,31","1315","1213k","","","","","","",""
22.07.2005,"11:45:00","4822,44","3509","1211k","","","","","","",""
22.07.2005,"11:44:45","4820,89","2940","1208k","","","","","","",""
22.07.2005,"11:44:30","4818,73","1472","1205k","","","","","","",""
22.07.2005,"11:44:15","4818,01","881","1203k","","","","","","",""
22.07.2005,"11:44:00","4817,75","2020","1202k","","","","","","",""
22.07.2005,"11:43:45","4818,59","3075","1200k","","","","","","",""
22.07.2005,"11:43:30","4820,01","933","1197k","","","","","","",""
22.07.2005,"11:43:15","4820,12","1735","1196k","","","","","","",""
22.07.2005,"11:43:00","4819,90","1315","1195k","","","","","","",""
22.07.2005,"11:42:45","4820,31","793","1193k","","","","","","",""
22.07.2005,"11:42:30","4820,37","2607","1193k","","","","","","",""
22.07.2005,"11:42:15","4819,50","1142","1190k","","","","","","",""
22.07.2005,"11:42:00","4819,63","2108","1189k","","","","","","",""
22.07.2005,"11:41:45","4820,15","2810","1187k","","","","","","",""
22.07.2005,"11:41:30","4820,39","1138","1184k","","","","","","",""
22.07.2005,"11:41:15","4821,16","1825","1183k","","","","","","",""
22.07.2005,"11:41:00","4820,82","3042","1181k","","","","","","",""
22.07.2005,"11:40:45","4820,91","3317","1178k","","","","","","",""
22.07.2005,"11:40:30","4819,76","4156","1175k","","","","","","",""
22.07.2005,"11:40:15","4819,84","8666","1170k","","","","","","",""
22.07.2005,"11:40:00","4815,41","5145","1162k","","","","","","",""
22.07.2005,"11:39:45","4815,69","9537","1157k","","","","","","",""
22.07.2005,"11:39:30","4818,25","9862","1147k","","","","","","",""
22.07.2005,"11:39:15","4819,95","8031","1137k","","","","","","",""
22.07.2005,"11:39:00","4822,59","1259","1129k","","","","","","",""
22.07.2005,"11:38:45","4823,20","1951","1128k","","","","","","",""
22.07.2005,"11:38:30","4823,53","1173","1126k","","","","","","",""
22.07.2005,"11:38:15","4823,17","2479","1125k","","","","","","",""
22.07.2005,"11:38:00","4822,86","7139","1122k","","","","","","",""
22.07.2005,"11:37:45","4824,56","2335","1115k","","","","","","",""
22.07.2005,"11:37:30","4825,17","4147","1113k","","","","","","",""
22.07.2005,"11:37:15","4827,49","2442","1109k","","","","","","",""
22.07.2005,"11:37:00","4827,57","731","1106k","","","","","","",""
22.07.2005,"11:36:45","4828,05","897","1105k","","","","","","",""
22.07.2005,"11:36:30","4828,83","362","1105k","","","","","","",""
22.07.2005,"11:36:15","4828,49","951","1104k","","","","","","",""
22.07.2005,"11:36:00","4828,07","577","1103k","","","","","","",""
22.07.2005,"11:35:45","4828,03","933","1103k","","","","","","",""
22.07.2005,"11:35:30","4828,44","748","1102k","","","","","","",""
22.07.2005,"11:35:15","4828,42","397","1101k","","","","","","",""
22.07.2005,"11:35:00","4828,24","1740","1101k","","","","","","",""
22.07.2005,"11:34:45","4828,77","1104","1099k","","","","","","",""
22.07.2005,"11:34:30","4828,96","1841","1098k","","","","","","",""
22.07.2005,"11:34:15","4829,23","614","1096k","","","","","","",""
22.07.2005,"11:34:00","4829,99","513","1095k","","","","","","",""
22.07.2005,"11:33:45","4829,98","1405","1095k","","","","","","",""
22.07.2005,"11:33:30","4829,15","859","1093k","","","","","","",""
22.07.2005,"11:33:15","4829,44","3163","1093k","","","","","","",""
22.07.2005,"11:33:00","4828,49","906","1089k","","","","","","",""
22.07.2005,"11:32:45","4828,21","878","1088k","","","","","","",""
22.07.2005,"11:32:30","","549","1088k","","","","","","",""
22.07.2005,"11:32:15","4828,17","395","1087k","","","","","","",""
22.07.2005,"11:32:00","4827,84","508","1087k","","","","","","",""
22.07.2005,"11:31:45","4827,93","958","1086k","","","","","","",""
22.07.2005,"11:31:30","4827,94","1463","1085k","","","","","","",""
22.07.2005,"11:31:15","4828,37","406","1084k","","","","","","",""
22.07.2005,"11:31:00","4827,88","1385","1083k","","","","","","",""
22.07.2005,"11:30:45","4828,05","885","1082k","","","","","","",""
22.07.2005,"11:30:30","4828,54","672","1081k","","","","","","",""
22.07.2005,"11:30:15","4828,98","1309","1080k","","","","","","",""
22.07.2005,"11:30:00","4829,48","794","1079k","","","","","","",""
22.07.2005,"11:29:45","4830,17","925","1078k","","","","","","",""
22.07.2005,"11:29:30","4829,85","355","1077k","","","","","","",""
22.07.2005,"11:29:15","4830,05","864","1077k","","","","","","",""
22.07.2005,"11:29:00","4830,59","1408","1076k","","","","","","",""
22.07.2005,"11:28:45","4830,77","2547","1075k","","","","","","",""
22.07.2005,"11:28:30","4830,33","1958","1072k","","","","","","",""
22.07.2005,"11:28:15","4830,36","1018","1070k","","","","","","",""
22.07.2005,"11:28:01","4829,78","1574","1069k","","","","","","",""
22.07.2005,"11:27:45","4830,11","997","1068k","","","","","","",""
22.07.2005,"11:27:30","4830,25","3987","1067k","","","","","","",""
22.07.2005,"11:27:15","4830,57","1199","1063k","","","","","","",""
22.07.2005,"11:27:00","4830,36","446","1061k","","","","","","",""
22.07.2005,"11:26:45","4830,84","1306","1061k","","","","","","",""
22.07.2005,"11:26:30","4831,66","1436","1060k","","","","","","",""
22.07.2005,"11:26:15","4831,44","1513","1058k","","","","","","",""
22.07.2005,"11:26:00","4831,67","7807","1057k","","","","","","",""
22.07.2005,"11:25:45","4829,00","1170","1049k","","","","","","",""
22.07.2005,"11:25:30","4829,39","1157","1048k","","","","","","",""
22.07.2005,"11:25:15","4829,40","2930","1047k","","","","","","",""
22.07.2005,"11:25:00","4828,12","897","1044k","","","","","","",""
22.07.2005,"11:24:45","4827,68","1526","1043k","","","","","","",""
22.07.2005,"11:24:30","4828,54","1984","1041k","","","","","","",""
22.07.2005,"11:24:15","4828,04","6530","1039k","","","","","","",""
22.07.2005,"11:24:00","4826,60","1504","1033k","","","","","","",""
22.07.2005,"11:23:45","4826,38","4058","1031k","","","","","","",""
22.07.2005,"11:23:30","4826,77","1287","1027k","","","","","","",""
22.07.2005,"11:23:15","4826,03","1187","1026k","","","","","","",""
22.07.2005,"11:23:00","4825,86","1010","1025k","","","","","","",""
22.07.2005,"11:22:45","4825,96","1369","1024k","","","","","","",""
22.07.2005,"11:22:30","4825,86","722","1022k","","","","","","",""
22.07.2005,"11:22:15","4825,70","1350","1022k","","","","","","",""
22.07.2005,"11:22:00","4825,93","1059","1020k","","","","","","",""
22.07.2005,"11:21:45","4826,18","1437","1019k","","","","","","",""
22.07.2005,"11:21:30","4826,29","1851","1018k","","","","","","",""
22.07.2005,"11:21:15","4825,99","979","1016k","","","","","","",""
22.07.2005,"11:21:00","4826,00","2459","1015k","","","","","","",""
22.07.2005,"11:20:45","4825,54","1250","1012k","","","","","","",""
22.07.2005,"11:20:30","4825,19","1468","1011k","","","","","","",""
22.07.2005,"11:20:15","4825,62","1358","1010k","","","","","","",""
22.07.2005,"11:20:00","4825,61","848","1008k","","","","","","",""
22.07.2005,"11:19:45","4825,31","832","1008k","","","","","","",""
22.07.2005,"11:19:30","4825,32","442","1007k","","","","","","",""
22.07.2005,"11:19:15","4825,76","964","1006k","","","","","","",""
22.07.2005,"11:19:00","4826,12","407","1005k","","","","","","",""
22.07.2005,"11:18:45","4826,41","2539","1005k","","","","","","",""
22.07.2005,"11:18:30","4825,90","602","1002k","","","","","","",""
22.07.2005,"11:18:15","4825,46","877","1002k","","","","","","",""
22.07.2005,"11:18:00","4825,62","487","1001k","","","","","","",""
22.07.2005,"11:17:45","4825,96","1097","1000k","","","","","","",""
22.07.2005,"11:17:30","4825,74","961","999256","","","","","","",""
22.07.2005,"11:17:15","4826,06","1016","998295","","","","","","",""
22.07.2005,"11:17:00","4825,98","1929","997279","","","","","","",""
22.07.2005,"11:16:45","4826,36","2790","995349","","","","","","",""
22.07.2005,"11:16:30","4826,76","477","992558","","","","","","",""
22.07.2005,"11:16:15","4826,46","1004","992081","","","","","","",""
22.07.2005,"11:16:00","4826,49","2225","991076","","","","","","",""
22.07.2005,"11:15:45","4826,58","5582","988851","","","","","","",""
22.07.2005,"11:15:30","4824,60","1611","983269","","","","","","",""
22.07.2005,"11:15:15","4824,51","495","981657","","","","","","",""
22.07.2005,"11:15:00","4823,34","509","981161","","","","","","",""
22.07.2005,"11:14:45","4823,38","333","980652","","","","","","",""
22.07.2005,"11:14:30","4823,76","517","980318","","","","","","",""
22.07.2005,"11:14:15","4824,06","667","979801","","","","","","",""
22.07.2005,"11:14:00","4824,27","1415","979133","","","","","","",""
22.07.2005,"11:13:45","4823,37","843","977718","","","","","","",""
22.07.2005,"11:13:30","4822,88","510","976874","","","","","","",""
22.07.2005,"11:13:15","4823,19","528","976364","","","","","","",""
22.07.2005,"11:13:00","4823,07","945","975836","","","","","","",""
22.07.2005,"11:12:45","4822,57","1529","974890","","","","","","",""
22.07.2005,"11:12:30","4822,52","1541","973360","","","","","","",""
22.07.2005,"11:12:15","4822,14","919","971819","","","","","","",""
22.07.2005,"11:12:00","4822,63","353","970899","","","","","","",""
22.07.2005,"11:11:45","4822,59","980","970545","","","","","","",""
22.07.2005,"11:11:30","4822,57","959","969565","","","","","","",""
22.07.2005,"11:11:15","4823,10","574","968605","","","","","","",""
22.07.2005,"11:11:00","4822,85","1099","968031","","","","","","",""
22.07.2005,"11:10:45","4823,07","1848","966931","","","","","","",""
22.07.2005,"11:10:30","4822,72","1453","965082","","","","","","",""
22.07.2005,"11:10:15","4823,00","929","963629","","","","","","",""
22.07.2005,"11:10:00","4823,36","818","962700","","","","","","",""
22.07.2005,"11:09:45","4823,20","1869","961882","","","","","","",""
22.07.2005,"11:09:30","4822,95","929","960012","","","","","","",""
22.07.2005,"11:09:15","4822,02","614","959083","","","","","","",""
22.07.2005,"11:09:00","4821,85","904","958468","","","","","","",""
22.07.2005,"11:08:45","4822,65","1935","957564","","","","","","",""
22.07.2005,"11:08:30","4820,79","1487","955629","","","","","","",""
22.07.2005,"11:08:15","4820,62","1036","954141","","","","","","",""
22.07.2005,"11:08:00","4820,58","6600","953105","","","","","","",""
22.07.2005,"11:07:45","4823,93","2148","946504","","","","","","",""
22.07.2005,"11:07:30","4823,96","803","944356","","","","","","",""
22.07.2005,"11:07:15","4824,39","710","943552","","","","","","",""
22.07.2005,"11:07:00","4824,44","2174","942842","","","","","","",""
22.07.2005,"11:06:45","4824,89","1878","940667","","","","","","",""
22.07.2005,"11:06:30","4825,25","2820","938788","","","","","","",""
22.07.2005,"11:06:15","4824,95","979","935967","","","","","","",""
22.07.2005,"11:06:00","4825,59","5494","934988","","","","","","",""
22.07.2005,"11:05:45","4824,54","3026","929493","","","","","","",""
22.07.2005,"11:05:30","4823,54","2123","926467","","","","","","",""
22.07.2005,"11:05:15","4823,57","3017","924343","","","","","","",""
22.07.2005,"11:05:00","4824,01","869","921325","","","","","","",""
22.07.2005,"11:04:45","4824,81","1900","920455","","","","","","",""
22.07.2005,"11:04:30","4825,26","1593","918555","","","","","","",""
22.07.2005,"11:04:15","4825,12","771","916961","","","","","","",""
22.07.2005,"11:04:00","4824,64","891","916190","","","","","","",""
22.07.2005,"11:03:45","4825,06","655","915299","","","","","","",""
22.07.2005,"11:03:30","4825,44","493","914643","","","","","","",""
22.07.2005,"11:03:15","4825,41","540","914149","","","","","","",""
22.07.2005,"11:03:00","4825,95","358","913609","","","","","","",""
22.07.2005,"11:02:45","4825,69","1033","913251","","","","","","",""
22.07.2005,"11:02:30","4825,82","1296","912217","","","","","","",""
22.07.2005,"11:02:15","4825,60","546","910921","","","","","","",""
22.07.2005,"11:02:00","4825,57","611","910375","","","","","","",""
22.07.2005,"11:01:45","4826,07","1404","909763","","","","","","",""
22.07.2005,"11:01:30","4826,28","1673","908359","","","","","","",""
22.07.2005,"11:01:15","4825,37","3417","906685","","","","","","",""
22.07.2005,"11:01:01","4824,41","3565","903268","","","","","","",""
22.07.2005,"11:00:45","4822,46","3224","899702","","","","","","",""
22.07.2005,"11:00:30","4822,08","1722","896477","","","","","","",""
22.07.2005,"11:00:15","4822,50","3629","894754","","","","","","",""
22.07.2005,"11:00:00","4822,71","2633","891125","","","","","","",""
22.07.2005,"10:59:45","4822,72","2019","888492","","","","","","",""
22.07.2005,"10:59:30","4822,82","611","886472","","","","","","",""
22.07.2005,"10:59:15","4822,89","1150","885861","","","","","","",""
22.07.2005,"10:59:00","4823,30","2613","884710","","","","","","",""
22.07.2005,"10:58:45","4823,50","548","882096","","","","","","",""
22.07.2005,"10:58:30","4823,43","922","881548","","","","","","",""
22.07.2005,"10:58:15","4823,18","2327","880625","","","","","","",""
22.07.2005,"10:58:00","4823,55","791","878297","","","","","","",""
22.07.2005,"10:57:45","4823,25","2958","877506","","","","","","",""
22.07.2005,"10:57:30","4823,93","2081","874548","","","","","","",""
22.07.2005,"10:57:15","4824,20","500","872467","","","","","","",""
22.07.2005,"10:57:00","4824,92","829","871966","","","","","","",""
22.07.2005,"10:56:45","4825,00","2822","871137","","","","","","",""
22.07.2005,"10:56:30","4825,92","1654","868314","","","","","","",""
22.07.2005,"10:56:15","4826,67","952","866659","","","","","","",""
22.07.2005,"10:56:00","4826,73","1306","865706","","","","","","",""
22.07.2005,"10:55:45","4826,23","1746","864399","","","","","","",""
22.07.2005,"10:55:30","4826,11","905","862652","","","","","","",""
22.07.2005,"10:55:15","4826,75","904","861747","","","","","","",""
22.07.2005,"10:55:00","4826,87","740","860842","","","","","","",""
22.07.2005,"10:54:45","4826,51","477","860102","","","","","","",""
22.07.2005,"10:54:30","4827,67","793","859624","","","","","","",""
22.07.2005,"10:54:15","4827,74","625","858830","","","","","","",""
22.07.2005,"10:54:00","4827,91","2027","858205","","","","","","",""
22.07.2005,"10:53:45","4827,48","1305","856177","","","","","","",""
22.07.2005,"10:53:30","4828,36","1085","854872","","","","","","",""
22.07.2005,"10:53:15","4828,33","2144","853786","","","","","","",""
22.07.2005,"10:53:00","4828,10","2324","851642","","","","","","",""
22.07.2005,"10:52:45","4827,78","1107","849317","","","","","","",""
22.07.2005,"10:52:30","4827,51","457","848209","","","","","","",""
22.07.2005,"10:52:15","4827,71","962","847752","","","","","","",""
22.07.2005,"10:52:01","4828,13","1164","846789","","","","","","",""
22.07.2005,"10:51:45","4828,43","2877","845624","","","","","","",""
22.07.2005,"10:51:30","4828,26","2051","842747","","","","","","",""
22.07.2005,"10:51:15","4825,95","1623","840695","","","","","","",""
22.07.2005,"10:51:01","4826,32","1916","839071","","","","","","",""
22.07.2005,"10:50:45","4825,85","2416","837154","","","","","","",""
22.07.2005,"10:50:30","","763","834737","","","","","","",""
22.07.2005,"10:50:15","4826,65","1803","833974","","","","","","",""
22.07.2005,"10:50:00","4826,09","1154","832170","","","","","","",""
22.07.2005,"10:49:45","4826,25","3175","831016","","","","","","",""
22.07.2005,"10:49:30","4826,71","4772","827840","","","","","","",""
22.07.2005,"10:49:15","4825,97","526","823067","","","","","","",""
22.07.2005,"10:49:00","4825,68","2010","822541","","","","","","",""
22.07.2005,"10:48:45","4826,15","3228","820530","","","","","","",""
22.07.2005,"10:48:30","4826,75","1244","817301","","","","","","",""
22.07.2005,"10:48:15","4826,60","1561","816057","","","","","","",""
22.07.2005,"10:48:00","4827,38","498","814495","","","","","","",""
22.07.2005,"10:47:45","4827,27","2629","813997","","","","","","",""
22.07.2005,"10:47:30","4828,56","3262","811368","","","","","","",""
22.07.2005,"10:47:15","4828,24","6390","808106","","","","","","",""
22.07.2005,"10:47:00","4829,81","1671","801715","","","","","","",""
22.07.2005,"10:46:45","4830,05","1372","800044","","","","","","",""
22.07.2005,"10:46:30","4830,53","1385","798672","","","","","","",""
22.07.2005,"10:46:15","4830,23","1505","797286","","","","","","",""
22.07.2005,"10:46:00","4830,19","745","795780","","","","","","",""
22.07.2005,"10:45:45","4830,43","1591","795034","","","","","","",""
22.07.2005,"10:45:30","4830,24","2238","793443","","","","","","",""
22.07.2005,"10:45:15","4829,67","2746","791205","","","","","","",""
22.07.2005,"10:45:00","4831,01","2918","788458","","","","","","",""
22.07.2005,"10:44:45","4831,40","2556","785539","","","","","","",""
22.07.2005,"10:44:30","4831,71","4651","782982","","","","","","",""
22.07.2005,"10:44:15","4832,63","7009","778331","","","","","","",""
22.07.2005,"10:44:00","4834,75","1457","771321","","","","","","",""
22.07.2005,"10:43:45","4835,18","2625","769864","","","","","","",""
22.07.2005,"10:43:30","4836,26","1673","767238","","","","","","",""
22.07.2005,"10:43:15","4835,89","1623","765564","","","","","","",""
22.07.2005,"10:43:00","4836,30","1136","763941","","","","","","",""
22.07.2005,"10:42:45","4837,04","489","762805","","","","","","",""
22.07.2005,"10:42:30","4837,42","874","762315","","","","","","",""
22.07.2005,"10:42:15","4837,28","1055","761441","","","","","","",""
22.07.2005,"10:42:00","4837,38","1395","760385","","","","","","",""
22.07.2005,"10:41:45","4837,33","1157","758990","","","","","","",""
22.07.2005,"10:41:30","4836,84","1601","757832","","","","","","",""
22.07.2005,"10:41:15","4836,99","708","756231","","","","","","",""
22.07.2005,"10:41:00","4837,09","1372","755522","","","","","","",""
22.07.2005,"10:40:45","4837,00","1411","754150","","","","","","",""
22.07.2005,"10:40:30","4837,79","535","752739","","","","","","",""
22.07.2005,"10:40:15","4837,91","392","752203","","","","","","",""
22.07.2005,"10:40:00","4838,45","941","751811","","","","","","",""
22.07.2005,"10:39:45","4838,81","694","750869","","","","","","",""
22.07.2005,"10:39:30","4838,17","601","750175","","","","","","",""
22.07.2005,"10:39:15","4838,12","1347","749574","","","","","","",""
22.07.2005,"10:39:00","4839,08","745","748226","","","","","","",""
22.07.2005,"10:38:45","4838,69","1206","747481","","","","","","",""
22.07.2005,"10:38:30","4838,74","1544","746274","","","","","","",""
22.07.2005,"10:38:15","4838,23","1007","744730","","","","","","",""
22.07.2005,"10:38:00","4838,42","608","743723","","","","","","",""
22.07.2005,"10:37:45","4838,32","1060","743114","","","","","","",""
22.07.2005,"10:37:30","4838,79","1353","742053","","","","","","",""
22.07.2005,"10:37:15","4838,98","510","740699","","","","","","",""
22.07.2005,"10:37:00","4839,11","2718","740189","","","","","","",""
22.07.2005,"10:36:45","4838,72","1462","737471","","","","","","",""
22.07.2005,"10:36:30","4838,21","573","736009","","","","","","",""
22.07.2005,"10:36:15","4838,78","567","735435","","","","","","",""
22.07.2005,"10:36:00","4838,83","865","734867","","","","","","",""
22.07.2005,"10:35:45","4839,41","793","734001","","","","","","",""
22.07.2005,"10:35:30","4839,62","1086","733208","","","","","","",""
22.07.2005,"10:35:15","4839,73","1031","732121","","","","","","",""
22.07.2005,"10:35:00","4840,05","1246","731090","","","","","","",""
22.07.2005,"10:34:45","4840,11","450","729844","","","","","","",""
22.07.2005,"10:34:30","","1763","729393","","","","","","",""
22.07.2005,"10:34:15","4840,65","658","727629","","","","","","",""
22.07.2005,"10:34:00","4840,83","1025","726971","","","","","","",""
22.07.2005,"10:33:45","4840,99","1809","725946","","","","","","",""
22.07.2005,"10:33:30","4841,38","904","724136","","","","","","",""
22.07.2005,"10:33:15","4841,57","1246","723231","","","","","","",""
22.07.2005,"10:33:00","4841,28","2109","721985","","","","","","",""
22.07.2005,"10:32:45","4841,58","1359","719875","","","","","","",""
22.07.2005,"10:32:30","4841,69","2133","718515","","","","","","",""
22.07.2005,"10:32:15","4841,52","409","716382","","","","","","",""
22.07.2005,"10:32:00","4841,95","743","715973","","","","","","",""
22.07.2005,"10:31:45","4841,74","783","715230","","","","","","",""
22.07.2005,"10:31:30","4841,76","532","714446","","","","","","",""
22.07.2005,"10:31:15","4842,03","3860","713913","","","","","","",""
22.07.2005,"10:31:00","4840,59","777","710052","","","","","","",""
22.07.2005,"10:30:45","4841,23","899","709275","","","","","","",""
22.07.2005,"10:30:30","4842,24","1671","708375","","","","","","",""
22.07.2005,"10:30:15","4841,67","2694","706704","","","","","","",""
22.07.2005,"10:30:00","4841,85","735","704009","","","","","","",""
22.07.2005,"10:29:45","4841,84","1858","703274","","","","","","",""
22.07.2005,"10:29:30","4841,58","873","701416","","","","","","",""
22.07.2005,"10:29:15","4841,97","1307","700542","","","","","","",""
22.07.2005,"10:29:00","4842,09","3476","699235","","","","","","",""
22.07.2005,"10:28:45","4841,02","1286","695758","","","","","","",""
22.07.2005,"10:28:30","4841,76","3055","694472","","","","","","",""
22.07.2005,"10:28:15","4840,94","1631","691416","","","","","","",""
22.07.2005,"10:28:00","4839,57","127","689785","","","","","","",""
22.07.2005,"10:27:45","4839,84","224","689657","","","","","","",""
22.07.2005,"10:27:30","4839,75","1361","689433","","","","","","",""
22.07.2005,"10:27:15","4839,47","798","688071","","","","","","",""
22.07.2005,"10:27:00","4840,36","1116","687272","","","","","","",""
22.07.2005,"10:26:45","4840,33","1455","686156","","","","","","",""
22.07.2005,"10:26:30","4840,22","634","684700","","","","","","",""
22.07.2005,"10:26:15","4840,08","2802","684066","","","","","","",""
22.07.2005,"10:26:00","4839,24","1765","681263","","","","","","",""
22.07.2005,"10:25:45","4839,33","658","679497","","","","","","",""
22.07.2005,"10:25:30","4839,56","1135","678839","","","","","","",""
22.07.2005,"10:25:15","4839,36","1204","677704","","","","","","",""
22.07.2005,"10:25:00","4838,99","1235","676499","","","","","","",""
22.07.2005,"10:24:45","4838,94","183","675264","","","","","","",""
22.07.2005,"10:24:30","4838,88","1152","675080","","","","","","",""
22.07.2005,"10:24:15","4838,82","987","673928","","","","","","",""
22.07.2005,"10:24:00","4838,54","1289","672941","","","","","","",""
22.07.2005,"10:23:45","4838,73","484","671651","","","","","","",""
22.07.2005,"10:23:30","4838,98","546","671166","","","","","","",""
22.07.2005,"10:23:15","4839,16","1106","670619","","","","","","",""
22.07.2005,"10:23:00","4839,38","761","669512","","","","","","",""
22.07.2005,"10:22:45","4839,88","805","668751","","","","","","",""
22.07.2005,"10:22:30","4839,70","1223","667946","","","","","","",""
22.07.2005,"10:22:15","4839,34","1147","666722","","","","","","",""
22.07.2005,"10:22:00","4839,38","2758","665574","","","","","","",""
22.07.2005,"10:21:45","4838,59","1443","662816","","","","","","",""
22.07.2005,"10:21:30","4838,55","3089","661372","","","","","","",""
22.07.2005,"10:21:15","4838,41","1679","658283","","","","","","",""
22.07.2005,"10:21:00","","2558","656604","","","","","","",""
22.07.2005,"10:20:45","4839,06","987","654045","","","","","","",""
22.07.2005,"10:20:30","4839,20","982","653058","","","","","","",""
22.07.2005,"10:20:15","4839,08","709","652075","","","","","","",""
22.07.2005,"10:20:00","4838,98","1346","651366","","","","","","",""
22.07.2005,"10:19:45","4839,23","983","650019","","","","","","",""
22.07.2005,"10:19:30","4839,87","412","649035","","","","","","",""
22.07.2005,"10:19:15","4839,86","2484","648622","","","","","","",""
22.07.2005,"10:19:00","4839,49","1620","646138","","","","","","",""
22.07.2005,"10:18:45","4839,84","705","644517","","","","","","",""
22.07.2005,"10:18:30","4839,93","1756","643812","","","","","","",""
22.07.2005,"10:18:15","4839,69","1281","642055","","","","","","",""
22.07.2005,"10:18:00","4839,22","2208","640773","","","","","","",""
22.07.2005,"10:17:45","4839,09","1752","638564","","","","","","",""
22.07.2005,"10:17:30","4839,69","2576","636811","","","","","","",""
22.07.2005,"10:17:15","4839,94","2571","634234","","","","","","",""
22.07.2005,"10:17:00","4839,01","466","631663","","","","","","",""
22.07.2005,"10:16:45","4839,06","1514","631197","","","","","","",""
22.07.2005,"10:16:30","4838,97","1883","629682","","","","","","",""
22.07.2005,"10:16:15","4838,06","2090","627799","","","","","","",""
22.07.2005,"10:16:00","4838,18","1965","625708","","","","","","",""
22.07.2005,"10:15:45","4838,13","2788","623743","","","","","","",""
22.07.2005,"10:15:30","4837,91","1440","620955","","","","","","",""
22.07.2005,"10:15:15","4837,62","459","619514","","","","","","",""
22.07.2005,"10:15:00","4837,61","1425","619055","","","","","","",""
22.07.2005,"10:14:45","4838,24","1725","617629","","","","","","",""
22.07.2005,"10:14:30","4838,38","1344","615903","","","","","","",""
22.07.2005,"10:14:15","4838,82","1395","614559","","","","","","",""
22.07.2005,"10:14:00","4837,92","1140","613164","","","","","","",""
22.07.2005,"10:13:45","4838,05","2870","612023","","","","","","",""
22.07.2005,"10:13:30","4839,20","2276","609152","","","","","","",""
22.07.2005,"10:13:15","4839,43","1891","606876","","","","","","",""
22.07.2005,"10:13:01","4839,58","1199","604984","","","","","","",""
22.07.2005,"10:12:45","4839,90","1265","603784","","","","","","",""
22.07.2005,"10:12:30","4840,49","554","602519","","","","","","",""
22.07.2005,"10:12:15","4840,13","980","601964","","","","","","",""
22.07.2005,"10:12:00","4840,39","1025","600984","","","","","","",""
22.07.2005,"10:11:45","4840,61","508","599958","","","","","","",""
22.07.2005,"10:11:30","4840,80","1421","599450","","","","","","",""
22.07.2005,"10:11:15","4841,06","3180","598028","","","","","","",""
22.07.2005,"10:11:00","4840,78","1636","594847","","","","","","",""
22.07.2005,"10:10:45","4840,61","2334","593210","","","","","","",""
22.07.2005,"10:10:30","4840,91","1065","590876","","","","","","",""
22.07.2005,"10:10:15","4840,66","1279","589810","","","","","","",""
22.07.2005,"10:10:00","4840,00","1350","588531","","","","","","",""
22.07.2005,"10:09:45","4840,91","791","587180","","","","","","",""
22.07.2005,"10:09:30","4840,58","1317","586388","","","","","","",""
22.07.2005,"10:09:15","4841,53","1081","585070","","","","","","",""
22.07.2005,"10:09:00","4841,61","958","583989","","","","","","",""
22.07.2005,"10:08:45","4841,56","3508","583030","","","","","","",""
22.07.2005,"10:08:30","4841,84","1569","579521","","","","","","",""
22.07.2005,"10:08:15","4841,64","1018","577952","","","","","","",""
22.07.2005,"10:08:00","4841,77","1103","576933","","","","","","",""
22.07.2005,"10:07:45","4841,96","1076","575829","","","","","","",""
22.07.2005,"10:07:30","","1269","574753","","","","","","",""
22.07.2005,"10:07:15","4842,06","1790","573484","","","","","","",""
22.07.2005,"10:07:00","4841,62","297","571693","","","","","","",""
22.07.2005,"10:06:45","4841,39","489","571395","","","","","","",""
22.07.2005,"10:06:31","4840,95","1322","570905","","","","","","",""
22.07.2005,"10:06:15","4841,09","1042","569582","","","","","","",""
22.07.2005,"10:06:00","4841,18","2264","568540","","","","","","",""
22.07.2005,"10:05:45","4841,85","1959","566275","","","","","","",""
22.07.2005,"10:05:30","4841,76","979","564315","","","","","","",""
22.07.2005,"10:05:15","4840,99","924","563335","","","","","","",""
22.07.2005,"10:05:00","4841,19","620","562411","","","","","","",""
22.07.2005,"10:04:45","4841,41","698","561791","","","","","","",""
22.07.2005,"10:04:30","4841,46","660","561092","","","","","","",""
22.07.2005,"10:04:15","4841,49","2244","560432","","","","","","",""
22.07.2005,"10:04:00","4841,55","576","558187","","","","","","",""
22.07.2005,"10:03:45","4841,52","1178","557610","","","","","","",""
22.07.2005,"10:03:30","4841,33","708","556432","","","","","","",""
22.07.2005,"10:03:15","4840,98","989","555723","","","","","","",""
22.07.2005,"10:03:00","4840,61","350","554733","","","","","","",""
22.07.2005,"10:02:45","4840,94","1185","554383","","","","","","",""
22.07.2005,"10:02:30","4841,06","514","553197","","","","","","",""
22.07.2005,"10:02:15","4840,98","709","552683","","","","","","",""
22.07.2005,"10:02:00","4841,08","1090","551973","","","","","","",""
22.07.2005,"10:01:45","4841,29","718","550882","","","","","","",""
22.07.2005,"10:01:30","4841,34","2569","550164","","","","","","",""
22.07.2005,"10:01:15","4840,84","1286","547594","","","","","","",""
22.07.2005,"10:01:00","4841,59","1128","546307","","","","","","",""
22.07.2005,"10:00:45","4841,26","2143","545179","","","","","","",""
22.07.2005,"10:00:30","4841,99","2269","543036","","","","","","",""
22.07.2005,"10:00:15","4841,87","1923","540766","","","","","","",""
22.07.2005,"10:00:00","4841,82","3175","538843","","","","","","",""
22.07.2005,"09:59:45","4840,25","2604","535667","","","","","","",""
22.07.2005,"09:59:30","4840,77","2338","533062","","","","","","",""
22.07.2005,"09:59:15","4840,22","4434","530723","","","","","","",""
22.07.2005,"09:59:00","4841,13","5904","526289","","","","","","",""
22.07.2005,"09:58:45","4843,09","641","520384","","","","","","",""
22.07.2005,"09:58:30","4843,66","1083","519742","","","","","","",""
22.07.2005,"09:58:15","4842,73","2237","518659","","","","","","",""
22.07.2005,"09:58:00","4842,90","898","516422","","","","","","",""
22.07.2005,"09:57:45","4842,82","2284","515523","","","","","","",""
22.07.2005,"09:57:30","4843,14","1580","513239","","","","","","",""
22.07.2005,"09:57:15","4844,01","1886","511659","","","","","","",""
22.07.2005,"09:57:00","4844,11","880","509772","","","","","","",""
22.07.2005,"09:56:45","4844,00","1711","508892","","","","","","",""
22.07.2005,"09:56:30","","1608","507180","","","","","","",""
22.07.2005,"09:56:16","4843,43","4555","505572","","","","","","",""
22.07.2005,"09:56:01","4843,39","3629","501017","","","","","","",""
22.07.2005,"09:55:45","4843,85","1417","497387","","","","","","",""
22.07.2005,"09:55:30","4843,67","3301","495970","","","","","","",""
22.07.2005,"09:55:15","4844,52","2623","492669","","","","","","",""
22.07.2005,"09:55:00","4845,50","2380","490045","","","","","","",""
22.07.2005,"09:54:45","4845,72","793","487665","","","","","","",""
22.07.2005,"09:54:30","4846,92","1856","486871","","","","","","",""
22.07.2005,"09:54:15","4846,78","1451","485014","","","","","","",""
22.07.2005,"09:54:00","4847,01","3124","483563","","","","","","",""
22.07.2005,"09:53:45","4848,27","2355","480438","","","","","","",""
22.07.2005,"09:53:30","4848,94","5655","478082","","","","","","",""
22.07.2005,"09:53:15","4850,39","411","472427","","","","","","",""
22.07.2005,"09:53:00","4849,97","1663","472016","","","","","","",""
22.07.2005,"09:52:45","4850,02","1702","470352","","","","","","",""
22.07.2005,"09:52:30","4849,84","605","468649","","","","","","",""
22.07.2005,"09:52:15","4849,78","1538","468044","","","","","","",""
22.07.2005,"09:52:00","4849,93","2421","466505","","","","","","",""
22.07.2005,"09:51:45","4850,46","1052","464083","","","","","","",""
22.07.2005,"09:51:30","4850,69","1016","463031","","","","","","",""
22.07.2005,"09:51:15","4850,95","1126","462015","","","","","","",""
22.07.2005,"09:51:00","4850,79","1967","460889","","","","","","",""
22.07.2005,"09:50:45","4851,17","1419","458922","","","","","","",""
22.07.2005,"09:50:30","4851,04","1038","457502","","","","","","",""
22.07.2005,"09:50:15","4851,34","1108","456463","","","","","","",""
22.07.2005,"09:50:00","4851,56","2603","455355","","","","","","",""
22.07.2005,"09:49:45","4851,50","1035","452751","","","","","","",""
22.07.2005,"09:49:30","4851,51","934","451716","","","","","","",""
22.07.2005,"09:49:15","4851,19","1241","450781","","","","","","",""
22.07.2005,"09:49:00","4851,08","1354","449540","","","","","","",""
22.07.2005,"09:48:45","4851,38","1498","448185","","","","","","",""
22.07.2005,"09:48:30","4851,14","2197","446687","","","","","","",""
22.07.2005,"09:48:15","4851,29","2139","444490","","","","","","",""
22.07.2005,"09:48:00","4851,60","2283","442350","","","","","","",""
22.07.2005,"09:47:45","4851,46","3234","440066","","","","","","",""
22.07.2005,"09:47:30","4851,25","998","436831","","","","","","",""
22.07.2005,"09:47:15","4850,49","1168","435833","","","","","","",""
22.07.2005,"09:47:00","4850,68","2023","434664","","","","","","",""
22.07.2005,"09:46:45","4850,46","1914","432641","","","","","","",""
22.07.2005,"09:46:30","4850,21","1637","430727","","","","","","",""
22.07.2005,"09:46:15","4850,83","1184","429090","","","","","","",""
22.07.2005,"09:46:00","4851,20","1671","427905","","","","","","",""
22.07.2005,"09:45:45","4850,66","2212","426233","","","","","","",""
22.07.2005,"09:45:30","4850,99","3372","424021","","","","","","",""
22.07.2005,"09:45:15","4850,77","1659","420648","","","","","","",""
22.07.2005,"09:45:00","4850,61","876","418989","","","","","","",""
22.07.2005,"09:44:45","4849,85","2564","418113","","","","","","",""
22.07.2005,"09:44:30","4850,87","2788","415549","","","","","","",""
22.07.2005,"09:44:15","4850,05","1472","412760","","","","","","",""
22.07.2005,"09:44:00","4850,61","1419","411287","","","","","","",""
22.07.2005,"09:43:45","4850,43","1536","409868","","","","","","",""
22.07.2005,"09:43:30","4849,38","915","408332","","","","","","",""
22.07.2005,"09:43:15","4849,52","1133","407416","","","","","","",""
22.07.2005,"09:43:00","4849,72","836","406283","","","","","","",""
22.07.2005,"09:42:45","4850,44","1052","405447","","","","","","",""
22.07.2005,"09:42:30","4850,55","1055","404395","","","","","","",""
22.07.2005,"09:42:15","4850,36","3039","403339","","","","","","",""
22.07.2005,"09:42:00","4850,76","1050","400299","","","","","","",""
22.07.2005,"09:41:45","4851,17","2492","399249","","","","","","",""
22.07.2005,"09:41:30","4849,93","3974","396756","","","","","","",""
22.07.2005,"09:41:15","4848,86","1747","392782","","","","","","",""
22.07.2005,"09:41:00","4849,11","549","391034","","","","","","",""
22.07.2005,"09:40:45","4849,07","1384","390485","","","","","","",""
22.07.2005,"09:40:30","4848,84","1011","389100","","","","","","",""
22.07.2005,"09:40:15","4848,72","1196","388089","","","","","","",""
22.07.2005,"09:40:00","4849,06","898","386892","","","","","","",""
22.07.2005,"09:39:45","4849,05","1089","385994","","","","","","",""
22.07.2005,"09:39:30","4849,07","2686","384904","","","","","","",""
22.07.2005,"09:39:15","4849,67","1834","382217","","","","","","",""
22.07.2005,"09:39:00","4849,50","1346","380383","","","","","","",""
22.07.2005,"09:38:45","4849,35","1316","379037","","","","","","",""
22.07.2005,"09:38:30","4849,34","1313","377720","","","","","","",""
22.07.2005,"09:38:15","4849,99","2650","376406","","","","","","",""
22.07.2005,"09:38:00","4849,66","807","373756","","","","","","",""
22.07.2005,"09:37:45","4849,57","1647","372948","","","","","","",""
22.07.2005,"09:37:30","4849,40","2217","371300","","","","","","",""
22.07.2005,"09:37:15","4849,62","1957","369083","","","","","","",""
22.07.2005,"09:37:00","4849,95","1831","367126","","","","","","",""
22.07.2005,"09:36:45","4850,27","1753","365294","","","","","","",""
22.07.2005,"09:36:30","4850,52","2486","363541","","","","","","",""
22.07.2005,"09:36:15","4850,99","3956","361054","","","","","","",""
22.07.2005,"09:36:00","4851,62","1503","357098","","","","","","",""
22.07.2005,"09:35:45","4852,36","6797","355594","","","","","","",""
22.07.2005,"09:35:30","4851,01","5822","348797","","","","","","",""
22.07.2005,"09:35:15","4849,56","2014","342974","","","","","","",""
22.07.2005,"09:35:00","4849,00","1383","340959","","","","","","",""
22.07.2005,"09:34:45","4849,50","1716","339576","","","","","","",""
22.07.2005,"09:34:30","4849,43","2753","337859","","","","","","",""
22.07.2005,"09:34:15","4848,98","6236","335106","","","","","","",""
22.07.2005,"09:34:01","4847,58","1037","328869","","","","","","",""
22.07.2005,"09:33:45","4847,99","1546","327832","","","","","","",""
22.07.2005,"09:33:30","4847,36","914","326285","","","","","","",""
22.07.2005,"09:33:15","4847,21","1465","325371","","","","","","",""
22.07.2005,"09:33:00","4847,84","793","323905","","","","","","",""
22.07.2005,"09:32:45","4846,87","369","323112","","","","","","",""
22.07.2005,"09:32:30","4847,39","1920","322743","","","","","","",""
22.07.2005,"09:32:15","4847,34","654","320822","","","","","","",""
22.07.2005,"09:32:00","4847,36","958","320168","","","","","","",""
22.07.2005,"09:31:45","4847,56","1161","319209","","","","","","",""
22.07.2005,"09:31:30","4847,42","1849","318047","","","","","","",""
22.07.2005,"09:31:15","4847,73","1809","316198","","","","","","",""
22.07.2005,"09:31:00","4847,89","1765","314389","","","","","","",""
22.07.2005,"09:30:45","4847,78","1497","312623","","","","","","",""
22.07.2005,"09:30:30","4847,94","1696","311125","","","","","","",""
22.07.2005,"09:30:15","4848,12","1960","309429","","","","","","",""
22.07.2005,"09:30:01","4847,63","1565","307469","","","","","","",""
22.07.2005,"09:29:45","4847,16","1386","305903","","","","","","",""
22.07.2005,"09:29:30","4847,65","1233","304517","","","","","","",""
22.07.2005,"09:29:15","4848,39","1629","303283","","","","","","",""
22.07.2005,"09:29:00","4848,21","1428","301654","","","","","","",""
22.07.2005,"09:28:45","4848,87","1074","300225","","","","","","",""
22.07.2005,"09:28:30","4848,11","2425","299151","","","","","","",""
22.07.2005,"09:28:15","4848,61","1760","296726","","","","","","",""
22.07.2005,"09:28:00","4847,84","2764","294965","","","","","","",""
22.07.2005,"09:27:45","4848,60","1620","292200","","","","","","",""
22.07.2005,"09:27:30","4848,82","2399","290580","","","","","","",""
22.07.2005,"09:27:15","4848,27","3566","288181","","","","","","",""
22.07.2005,"09:27:00","4847,84","1716","284614","","","","","","",""
22.07.2005,"09:26:45","4848,54","1783","282898","","","","","","",""
22.07.2005,"09:26:30","4848,26","5274","281114","","","","","","",""
22.07.2005,"09:26:15","4847,41","1473","275840","","","","","","",""
22.07.2005,"09:26:00","4846,45","1963","274367","","","","","","",""
22.07.2005,"09:25:45","4847,00","1891","272404","","","","","","",""
22.07.2005,"09:25:30","4846,98","1018","270512","","","","","","",""
22.07.2005,"09:25:15","4846,62","720","269494","","","","","","",""
22.07.2005,"09:25:00","4846,26","541","268774","","","","","","",""
22.07.2005,"09:24:45","4845,77","1666","268232","","","","","","",""
22.07.2005,"09:24:30","4846,81","1266","266565","","","","","","",""
22.07.2005,"09:24:15","4846,45","1097","265299","","","","","","",""
22.07.2005,"09:24:00","4847,01","1159","264202","","","","","","",""
22.07.2005,"09:23:45","4846,61","2545","263043","","","","","","",""
22.07.2005,"09:23:30","4845,85","2432","260497","","","","","","",""
22.07.2005,"09:23:15","4845,79","7017","258064","","","","","","",""
22.07.2005,"09:23:00","4843,11","2192","251047","","","","","","",""
22.07.2005,"09:22:45","4842,36","1673","248854","","","","","","",""
22.07.2005,"09:22:30","4842,72","1541","247181","","","","","","",""
22.07.2005,"09:22:15","4842,64","491","245640","","","","","","",""
22.07.2005,"09:22:00","4841,68","1420","245148","","","","","","",""
22.07.2005,"09:21:45","4841,78","2166","243727","","","","","","",""
22.07.2005,"09:21:30","4842,44","1085","241561","","","","","","",""
22.07.2005,"09:21:15","4842,76","885","240475","","","","","","",""
22.07.2005,"09:21:00","4842,88","1419","239589","","","","","","",""
22.07.2005,"09:20:45","4842,95","1085","238170","","","","","","",""
22.07.2005,"09:20:30","4843,03","762","237085","","","","","","",""
22.07.2005,"09:20:15","4843,47","2338","236322","","","","","","",""
22.07.2005,"09:20:00","4842,83","2720","233984","","","","","","",""
22.07.2005,"09:19:45","4843,47","2120","231264","","","","","","",""
22.07.2005,"09:19:30","4844,06","753","229143","","","","","","",""
22.07.2005,"09:19:15","4844,19","1771","228389","","","","","","",""
22.07.2005,"09:19:00","4844,75","1422","226618","","","","","","",""
22.07.2005,"09:18:45","4844,98","1123","225195","","","","","","",""
22.07.2005,"09:18:30","4845,16","2891","224072","","","","","","",""
22.07.2005,"09:18:15","4845,87","4417","221180","","","","","","",""
22.07.2005,"09:18:00","4845,32","5642","216762","","","","","","",""
22.07.2005,"09:17:45","4845,45","4267","211120","","","","","","",""
22.07.2005,"09:17:30","4845,20","2892","206853","","","","","","",""
22.07.2005,"09:17:15","4845,80","4126","203960","","","","","","",""
22.07.2005,"09:17:00","4845,76","4536","199833","","","","","","",""
22.07.2005,"09:16:45","4843,55","7615","195296","","","","","","",""
22.07.2005,"09:16:30","4842,59","6275","187681","","","","","","",""
22.07.2005,"09:16:15","4841,69","1712","181406","","","","","","",""
22.07.2005,"09:16:00","4841,14","2049","179693","","","","","","",""
22.07.2005,"09:15:45","4840,93","1798","177644","","","","","","",""
22.07.2005,"09:15:30","4840,22","1811","175845","","","","","","",""
22.07.2005,"09:15:15","4840,46","1476","174033","","","","","","",""
22.07.2005,"09:15:00","4840,62","500","172557","","","","","","",""
22.07.2005,"09:14:45","4841,13","1283","172057","","","","","","",""
22.07.2005,"09:14:30","4840,74","789","170773","","","","","","",""
22.07.2005,"09:14:15","4841,18","3487","169984","","","","","","",""
22.07.2005,"09:14:00","4839,65","1836","166496","","","","","","",""
22.07.2005,"09:13:45","4839,43","1707","164659","","","","","","",""
22.07.2005,"09:13:30","4839,28","2625","162951","","","","","","",""
22.07.2005,"09:13:15","4839,40","3286","160326","","","","","","",""
22.07.2005,"09:13:00","4837,95","2625","157040","","","","","","",""
22.07.2005,"09:12:45","4839,04","952","154415","","","","","","",""
22.07.2005,"09:12:30","4839,46","730","153462","","","","","","",""
22.07.2005,"09:12:15","4840,08","2113","152732","","","","","","",""
22.07.2005,"09:12:00","4839,63","1296","150618","","","","","","",""
22.07.2005,"09:11:45","4838,98","1332","149322","","","","","","",""
22.07.2005,"09:11:30","4838,26","1368","147989","","","","","","",""
22.07.2005,"09:11:15","4838,47","4181","146620","","","","","","",""
22.07.2005,"09:11:00","4837,51","2326","142439","","","","","","",""
22.07.2005,"09:10:45","4838,40","7313","140113","","","","","","",""
22.07.2005,"09:10:30","4835,96","1920","132800","","","","","","",""
22.07.2005,"09:10:15","4835,77","2427","130879","","","","","","",""
22.07.2005,"09:10:00","4836,22","1551","128452","","","","","","",""
22.07.2005,"09:09:45","4836,75","3007","126900","","","","","","",""
22.07.2005,"09:09:30","4836,31","3312","123892","","","","","","",""
22.07.2005,"09:09:15","4835,12","1696","120580","","","","","","",""
22.07.2005,"09:09:00","4835,40","990","118883","","","","","","",""
22.07.2005,"09:08:45","4834,85","1944","117893","","","","","","",""
22.07.2005,"09:08:30","4835,01","2684","115949","","","","","","",""
22.07.2005,"09:08:15","4833,97","1184","113264","","","","","","",""
22.07.2005,"09:08:00","4834,27","2157","112080","","","","","","",""
22.07.2005,"09:07:45","4833,92","1877","109923","","","","","","",""
22.07.2005,"09:07:30","4834,20","5288","108045","","","","","","",""
22.07.2005,"09:07:15","4834,56","5210","102757","","","","","","",""
22.07.2005,"09:07:00","4832,79","2198","97547","","","","","","",""
22.07.2005,"09:06:45","4833,89","1479","95348","","","","","","",""
22.07.2005,"09:06:30","4833,64","1097","93868","","","","","","",""
22.07.2005,"09:06:15","4833,26","9666","92771","","","","","","",""
22.07.2005,"09:06:00","4830,56","5773","83104","","","","","","",""
22.07.2005,"09:05:45","4828,73","1461","77330","","","","","","",""
22.07.2005,"09:05:30","4828,44","1220","75868","","","","","","",""
22.07.2005,"09:05:15","4828,14","2244","74648","","","","","","",""
22.07.2005,"09:05:00","4825,40","1090","72403","","","","","","",""
22.07.2005,"09:04:45","4824,99","1842","71313","","","","","","",""
22.07.2005,"09:04:30","4825,16","811","69470","","","","","","",""
22.07.2005,"09:04:15","4824,89","3191","68658","","","","","","",""
22.07.2005,"09:04:01","4824,40","1436","65467","","","","","","",""
22.07.2005,"09:03:45","4825,07","1902","64030","","","","","","",""
22.07.2005,"09:03:30","4824,61","2109","62128","","","","","","",""
22.07.2005,"09:03:15","4824,33","1070","60018","","","","","","",""
22.07.2005,"09:03:00","4825,27","737","58948","","","","","","",""
22.07.2005,"09:02:45","4825,46","1190","58210","","","","","","",""
22.07.2005,"09:02:30","4825,58","1427","57020","","","","","","",""
22.07.2005,"09:02:15","4825,75","1505","55592","","","","","","",""
22.07.2005,"09:02:00","4825,46","1349","54087","","","","","","",""
22.07.2005,"09:01:45","4824,30","2362","52738","","","","","","",""
22.07.2005,"09:01:30","4825,31","2950","50375","","","","","","",""
22.07.2005,"09:01:15","4825,17","1621","47424","","","","","","",""
22.07.2005,"09:01:00","4825,50","884","45803","","","","","","",""
22.07.2005,"09:00:45","4825,31","8904","44918","","","","","","",""
22.07.2005,"09:00:33","4826,15","36013","36013","","","","","","",""

[EasyCome]

Danke, mein Lieber.

Du warst mir eine echte Hilfe


Easy
(der keinen Mut zur Lücke hat ...)