checkAd
    WisdomTree US Equity Income UCITS ETF ETF
    21,27
     
    EUR
    +0,08 %
    +0,02 EUR
    Letzter Kurs 08.05.24 Lang & Schwarz
    21,23
     
    EUR
    469 STK
    Geldkurs 08.05.24
    21,32
     
    EUR
    469 STK
    Briefkurs 08.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,35USD
    +0,85 %
    		99,69USD-3,35 %71,47USD+34,82 %
    AbbVie
    		160,45USD
    -1,29 %
    		182,88USD-12,26 %130,97USD+22,51 %
    Abercrombie & Fitch Registered (A)
    		128,60USD
    +0,14 %
    		140,22USD-8,29 %22,210USD+479,02 %
    Acadia Realty Trust Registered of Benef Interest
    		16,850USD
    -1,75 %
    		17,770USD-5,18 %12,380USD+36,11 %
    AES
    		19,370USD
    +2,81 %
    		22,850USD-15,23 %11,600USD+66,98 %
    Agree Realty
    		58,35USD
    -1,44 %
    		69,25USD-15,74 %52,73USD+10,66 %
    Alexander & Baldwin
    		16,720USD
    +0,60 %
    		19,990USD-16,36 %15,540USD+7,59 %
    Alexander's
    		228,92USD
    +1,02 %
    		235,00USD-2,59 %155,92USD+46,82 %
    Altria Group
    		44,29USD
    +1,00 %
    		46,66USD-5,08 %39,07USD+13,38 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		23,880USD
    -1,57 %
    		26,25USD-9,03 %9,9550USD+139,88 %
    American Electric Power
    		90,58USD
    +0,79 %
    		92,05USD-1,60 %69,40USD+30,52 %
    Amplify Energy
    		7,1600USD
    +0,85 %
    		8,2000USD-12,68 %3,5600USD+101,12 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,710USD
    -1,01 %
    		17,900USD-17,82 %14,220USD+3,45 %
    Archer Daniels Midland Company
    		62,03USD
    +0,71 %
    		87,30USD-28,95 %50,72USD+22,30 %
    Archrock
    		20,160USD
    -0,05 %
    		21,400USD-5,79 %8,9200USD+126,01 %
    Ares Management Registered (A)
    		138,67USD
    +1,01 %
    		138,70USD-0,02 %80,07USD+73,19 %
    Armada Hoffler Properties
    		10,960USD
    -0,36 %
    		13,110USD-16,40 %9,8150USD+11,67 %
    Arrow Financial
    		23,920USD
    +1,61 %
    		29,57USD-19,11 %16,408USD+45,78 %
    Artisan Partners Asset Management Registered (A)
    		43,83USD
    +1,04 %
    		46,75USD-6,25 %31,42USD+39,50 %
    Associated Banc-Corp
    		22,390USD
    +1,08 %
    		22,470USD-0,36 %14,470USD+54,73 %
    AT&T
    		17,110USD
    +0,18 %
    		18,150USD-5,73 %13,440USD+27,31 %
    AvalonBay Communities
    		194,90USD
    -0,51 %
    		198,54USD-1,83 %160,42USD+21,49 %
    Avangrid
    		36,36USD
    -1,14 %
    		41,17USD-11,68 %27,46USD+32,41 %
    Avista
    		37,61USD
    -0,37 %
    		44,75USD-15,96 %30,55USD+23,11 %
    Baker Hughes Company Registered (A)
    		31,90USD
    -0,75 %
    		37,57USD-15,09 %26,96USD+18,32 %
    Bank of Hawaii
    		59,20USD
    +0,49 %
    		75,17USD-21,25 %30,92USD+91,46 %
    Bank OZK
    		47,30USD
    +0,06 %
    		52,35USD-9,65 %30,75USD+53,82 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    BCB Bancorp
    		10,550USD
    +1,54 %
    		13,880USD-23,99 %9,1900USD+14,80 %
    Berry Corporation
    		7,7000USD
    +0,39 %
    		8,9350USD-13,82 %6,2300USD+23,60 %
    Big Lots
    		3,4300USD
    -3,92 %
    		11,050USD-68,96 %3,1500USD+8,89 %
    Blackstone
    		119,80USD
    -1,40 %
    		133,55USD-10,30 %80,09USD+49,58 %
    Bluegreen Vacations Corporation
    		9,3200USD
    -2,92 %
    		----
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD
    -0,78 %
    		26,99USD-25,07USD-
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brandywine Realty Trust Registered of Benef Interest
    		4,6400USD
    -0,22 %
    		5,6700USD-18,17 %3,4500USD+34,49 %
    BrightSphere Investment Group
    		22,540USD
    +0,76 %
    		23,640USD-4,65 %15,240USD+47,90 %
    Brinker International
    		57,88USD
    +1,62 %
    		58,08USD-0,34 %28,41USD+103,73 %
    Bristol-Myers Squibb
    		43,67USD
    -0,84 %
    		69,10USD-36,80 %43,61USD+0,14 %
    Brixmor Property Group
    		22,140USD
    -0,98 %
    		24,470USD-9,52 %19,410USD+14,06 %
    Broadcom
    		1.325,37USD
    +1,71 %
    		1.437,85USD-7,82 %615,86USD+115,21 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    BRT Apartments
    		18,490USD
    -0,96 %
    		20,630USD-10,37 %15,280USD+21,01 %
    Buckle
    		38,65USD
    +1,42 %
    		48,08USD-19,61 %30,20USD+27,98 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Camden Property Trust Registered of Benef Interest
    		104,17USD
    -1,72 %
    		114,00USD-8,62 %82,80USD+25,81 %
    Campbell Soup
    		45,01USD
    -0,33 %
    		54,86USD-17,95 %37,94USD+18,63 %
    Cardinal Health
    		97,44USD
    -2,29 %
    		116,02USD-16,01 %80,90USD+20,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.325,37USD02:00:00+22,26 USD295.788.965USD508.928511,36 Mrd.EUR
    Exxon Mobil
    		116,15USD02:04:00-0,02 USD1.224.274.846USD15.256.063457,74 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Chevron Corporation
    		162,54USD02:04:00-0,13 USD588.872.283USD6.042.455297,17 Mrd.EUR
    AbbVie
    		160,45USD02:04:00-2,10 USD504.434.273USD4.408.844263,79 Mrd.EUR
    Coca-Cola
    		62,85USD02:04:00+0,23 USD645.981.078USD14.254.370252,23 Mrd.EUR
    Wells Fargo
    		61,23USD02:04:00+0,97 USD630.341.188USD16.013.977235,62 Mrd.EUR
    Cisco Systems
    		48,00USD02:00:00+0,72 USD115.133.500USD5.531.757189,04 Mrd.EUR
    Qualcomm
    		180,55USD02:00:00+0,40 USD178.015.624USD2.462.574185,82 Mrd.EUR
    Texas Instruments
    		183,95USD02:00:00+1,28 USD5.610.978USD1.543.228157,17 Mrd.EUR
    Verizon Communications
    		39,48USD02:04:00+0,17 USD269.080.502USD9.809.237154,31 Mrd.EUR
    Pfizer
    		28,27USD02:04:00+0,50 USD339.572.354USD21.674.974148,62 Mrd.EUR
    Philip Morris International
    		98,25USD02:04:00+0,72 USD452.297.101USD6.317.316141,78 Mrd.EUR
    IBM
    		169,90USD02:04:00+1,52 USD259.044.713USD2.540.995140,86 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    AT&T
    		17,110USD02:04:00+0,030 USD328.085.635USD26.668.971113,70 Mrd.EUR
    United Parcel Service Registered (B)
    		147,77USD02:04:00+0,68 USD224.048.597USD2.174.203100,72 Mrd.EUR
    Bristol-Myers Squibb
    		43,67USD02:04:00-0,37 USD387.799.865USD12.351.37191,60 Mrd.EUR
    Blackstone
    		119,80USD02:04:01-1,70 USD190.945.931USD2.406.48579,46 Mrd.EUR
    Southern
    		77,63USD02:04:00+0,68 USD292.425.678USD5.588.26676,29 Mrd.EUR
    Gilead Sciences
    		64,92USD02:00:00-0,90 USD68.807.591USD1.991.48875,74 Mrd.EUR
    Marathon Petroleum Corporation
    		180,93USD02:04:00+0,01 USD323.155.004USD2.579.27875,02 Mrd.EUR
    Altria Group
    		44,29USD02:04:00+0,44 USD162.032.670USD6.664.46073,87 Mrd.EUR
    Duke Energy
    		102,38USD02:04:00+0,12 USD188.384.197USD2.814.87373,38 Mrd.EUR
    Phillips 66
    		146,94USD02:04:00+1,73 USD242.718.334USD2.555.31963,74 Mrd.EUR
    Valero Energy
    		157,07USD02:04:00+0,40 USD182.661.572USD1.975.03459,59 Mrd.EUR
    General Motors
    		45,05USD02:04:00-0,23 USD150.141.306USD5.312.98858,29 Mrd.EUR
    Metlife
    		71,66USD01:00:00+0,40 USD94.365.681USD2.144.19151,95 Mrd.EUR
    3M
    		96,35USD02:04:00+0,81 USD118.425.381USD1.962.94551,65 Mrd.EUR
    Truist Financial Corporation
    		39,39USD02:04:00+0,28 USD117.808.440USD5.139.46948,73 Mrd.EUR
    Simon Property Group
    		147,88USD01:00:00-0,07 USD128.102.030USD1.309.33745,18 Mrd.EUR
    Williams Companies
    		39,32USD02:04:00+0,21 USD140.149.537USD5.368.23644,94 Mrd.EUR
    Ford Motor
    		12,150USD02:04:00-0,020 USD126.191.365USD16.771.82044,49 Mrd.EUR
    Kimberly-Clark
    		135,93USD02:04:00-0,05 USD136.623.372USD1.449.08143,03 Mrd.EUR
    American Electric Power
    		90,58USD02:00:00+0,71 USD36.547.968USD881.64441,71 Mrd.EUR
    Paychex
    		121,19USD02:00:00-0,60 USD23.681.759USD415.08140,84 Mrd.EUR
    Dominion Energy
    		52,15USD02:04:00+0,03 USD116.125.671USD3.075.11839,93 Mrd.EUR
    Cummins Inc.
    		289,06USD02:04:00+2,15 USD139.367.159USD671.35939,74 Mrd.EUR
    General Mills
    		69,53USD02:04:00-0,38 USD106.660.563USD2.516.72539,47 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,810USD02:04:00+0,040 USD151.377.355USD11.385.48439,45 Mrd.EUR
    Crown Castle
    		97,31USD02:04:00+1,16 USD99.288.729USD1.676.23539,37 Mrd.EUR
    Public Storage
    		269,02USD02:04:00-4,18 USD79.147.384USD441.79434,74 Mrd.EUR
    Exelon
    		37,82USD02:00:00-0,09 USD1.628.569USD2.743.29734,28 Mrd.EUR
    Public Service Enterprise Group
    		72,56USD02:04:00+0,58 USD114.483.584USD2.749.14034,25 Mrd.EUR
    Prudential Financial
    		116,69USD02:04:01+0,46 USD127.822.064USD1.528.35633,23 Mrd.EUR
    Archer Daniels Midland Company
    		62,03USD02:04:00+0,44 USD164.702.488USD4.038.49032,07 Mrd.EUR
    Halliburton
    		37,04USD01:00:00-0,16 USD119.575.098USD4.657.82730,97 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Baker Hughes Company Registered (A)
    		31,90USD02:00:00-0,24 USD34.204.325USD3.345.86230,05 Mrd.EUR
    Welltower
    		98,40USD02:04:00+0,94 USD190.159.791USD2.664.18929,46 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Hannon Armstrong Sustainable Infrastructure Capital
    		30,45USD02:04:0026,19USD30,43USD30,72USD+16,27 %+4,26 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Medical Properties Trust
    		4,4600USD02:04:004,2800USD4,4250USD4,4700USD+4,21 %+0,1800 USD0
    Macerich
    		15,840USD02:04:0015,250USD15,760USD15,845USD+3,87 %+0,590 USD0
    HP
    		29,44USD02:04:0028,41USD29,40USD29,53USD+3,63 %+1,03 USD0
    Global Medical REIT
    		8,7700USD02:04:008,4700USD8,7000USD8,7900USD+3,54 %+0,3000 USD0
    Sandy Spring Bancorp
    		22,320USD02:00:0021,590USD22,195USD22,340USD+3,38 %+0,730 USD0
    Federal Agricultural Mortgage (C)
    		179,01USD02:04:00173,25USD177,82USD179,41USD+3,32 %+5,76 USD0
    First of Long Island
    		10,500USD02:00:0010,170USD10,450USD10,510USD+3,24 %+0,330 USD0
    Penns Woods Bancorp
    		19,030USD02:00:0018,450USD18,915USD19,050USD+3,14 %+0,580 USD0
    AES
    		19,370USD02:04:0018,840USD19,370USD19,535USD+2,81 %+0,530 USD0
    Univest Financial Corporation
    		22,590USD02:00:0021,990USD22,540USD22,620USD+2,73 %+0,600 USD0
    Hawaiian Electric Industries
    		10,120USD02:04:009,8600USD10,060USD10,125USD+2,64 %+0,260 USD0
    Provident Financial Services
    		15,770USD02:04:0015,400USD15,640USD15,780USD+2,40 %+0,370 USD0
    Diamond Hill Investment Group
    		154,47USD02:00:00150,91USD152,54USD154,47USD+2,36 %+3,56 USD0
    Mercury General
    		56,86USD02:04:0055,55USD56,27USD56,94USD+2,36 %+1,31 USD0
    CorEnergy Infrastructure Trust
    		0,0133USD02:10:000,0130USD0,0130USD0,0133USD+2,31 %+0,0003 USD0
    Mativ Holdings
    		18,530USD02:04:0118,140USD18,370USD18,530USD+2,15 %+0,390 USD0
    Washington Trust Bancorp
    		26,73USD02:00:0026,18USD26,63USD26,73USD+2,10 %+0,55 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    NetApp
    		109,48USD02:00:00107,36USD108,95USD109,80USD+1,97 %+2,12 USD0
    Synovus Financial
    		39,12USD02:04:0038,38USD38,99USD39,14USD+1,93 %+0,74 USD0
    Hewlett Packard Enterprise
    		17,180USD02:04:0016,860USD17,140USD17,185USD+1,90 %+0,320 USD0
    Pfizer
    		28,27USD02:04:0027,77USD28,22USD28,34USD+1,80 %+0,50 USD0
    Moelis & Company Registered (A)
    		52,93USD02:04:0052,03USD52,67USD53,00USD+1,73 %+0,90 USD0
    Central Pacific Financial
    		21,130USD02:04:0020,770USD21,060USD21,130USD+1,73 %+0,360 USD0
    Broadcom
    		1.325,37USD02:00:001.303,11USD1.292,17USD1.325,76USD+1,71 %+22,26 USD0
    Vector Group
    		10,570USD02:04:0010,400USD10,555USD10,620USD+1,63 %+0,170 USD0
    Brinker International
    		57,88USD00:40:0056,96USD57,65USD58,00USD+1,62 %+0,92 USD0
    Wells Fargo
    		61,23USD02:04:0060,26USD61,20USD61,40USD+1,61 %+0,97 USD0
    Arrow Financial
    		23,920USD02:00:0023,540USD23,825USD24,010USD+1,61 %+0,380 USD0
    Ingredion
    		118,45USD02:04:00116,57USD117,91USD118,45USD+1,61 %+1,88 USD0
    HNI
    		45,35USD02:04:0044,63USD45,07USD45,37USD+1,61 %+0,72 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    BCB Bancorp
    		10,550USD02:00:0010,390USD10,540USD10,580USD+1,54 %+0,160 USD0
    Cisco Systems
    		48,00USD02:00:0047,28USD47,40USD48,08USD+1,52 %+0,72 USD0
    Fulton Financial
    		17,320USD02:00:0017,060USD17,245USD17,360USD+1,52 %+0,260 USD0
    Ethan Allen Interiors
    		29,66USD02:04:0129,23USD29,62USD29,74USD+1,47 %+0,43 USD0
    Huntington Bancshares
    		14,050USD02:00:0013,850USD13,850USD14,080USD+1,44 %+0,200 USD0
    Northrim BanCorp
    		51,10USD02:00:0050,38USD50,83USD51,27USD+1,43 %+0,72 USD0
    Buckle
    		38,65USD02:04:0038,11USD38,51USD38,68USD+1,42 %+0,54 USD0
    CNA Financial
    		44,78USD02:04:0044,16USD44,78USD44,87USD+1,40 %+0,62 USD0
    Nu Skin Enterprises Registered (A)
    		12,420USD02:04:0012,250USD12,320USD12,430USD+1,39 %+0,170 USD0
    Safety Insurance Group
    		82,28USD02:00:0081,15USD82,28USD82,89USD+1,39 %+1,13 USD0
    Upbound Group
    		32,55USD02:00:0032,12USD32,39USD32,58USD+1,34 %+0,43 USD0
    Federated Hermes Registered (B)
    		32,48USD02:04:0032,06USD32,36USD32,50USD+1,31 %+0,42 USD0
    WEC Energy Group
    		84,91USD02:04:0083,83USD84,87USD85,04USD+1,29 %+1,08 USD0
    Community Trust Bancorp
    		43,94USD02:00:0043,39USD43,87USD43,96USD+1,27 %+0,55 USD0
    Comerica
    		53,88USD02:04:0053,21USD53,71USD53,89USD+1,26 %+0,67 USD0