checkAd
    First Trust Value Line Dividend Index ETF (CAD-Hedged) Trust Units ETF
    33,37
     
    CAD
    +0,15 %
    +0,05 CAD
    Letzter Kurs 03.05.24 Toronto
    33,38
     
    CAD
    1.000 STK
    Geldkurs 03.05.24
    33,62
     
    CAD
    1.000 STK
    Briefkurs 03.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		97,15USD
    +0,35 %
    		99,69USD-2,55 %71,47USD+35,94 %
    ABB
    		49,81USD
    +0,46 %
    		----
    ACE
    		233,00EUR
    +0,43 %
    		241,00EUR-3,32 %155,59EUR+49,75 %
    Aflac
    		83,21USD
    -0,99 %
    		86,26USD-3,54 %64,10USD+29,82 %
    Air Products & Chemicals
    		245,87USD
    +0,89 %
    		307,77USD-20,11 %214,03USD+14,88 %
    Allete
    		64,27USD
    +5,64 %
    		63,71USD+0,88 %49,29USD+30,39 %
    Alliant Energy
    		50,85USD
    0,00 %
    		56,26USD-9,62 %45,17USD+12,59 %
    Allstate
    		168,18USD
    -0,59 %
    		176,89USD-4,92 %100,74USD+66,94 %
    Altria Group
    		43,59USD
    -0,89 %
    		46,86USD-6,97 %39,07USD+11,58 %
    Amdocs
    		77,92EUR
    -0,08 %
    		91,90EUR-15,21 %72,94EUR+6,83 %
    Ameren
    		74,09USD
    -1,54 %
    		90,72USD-18,33 %67,68USD+9,47 %
    American Electric Power
    		88,60USD
    +0,40 %
    		92,85USD-4,58 %69,40USD+27,67 %
    Amgen
    		311,29USD
    +11,82 %
    		329,72USD-5,59 %211,74USD+47,02 %
    Analog Devices
    		199,63USD
    +1,60 %
    		205,21USD-2,72 %155,00USD+28,79 %
    Anheuser-Busch InBev
    		59,72USD
    -0,28 %
    		66,31USD-9,94 %51,66USD+15,60 %
    Archer Daniels Midland Company
    		59,17USD
    -0,30 %
    		87,30USD-32,22 %50,72USD+16,66 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Assurant
    		176,08USD
    +0,84 %
    		189,34USD-7,00 %118,31USD+48,83 %
    AT&T
    		16,850USD
    +0,18 %
    		18,150USD-7,16 %13,440USD+25,37 %
    Atmos Energy
    		119,32USD
    +0,23 %
    		125,17USD-4,67 %101,00USD+18,14 %
    Automatic Data Processing
    		241,89USD
    -0,06 %
    		256,84USD-5,82 %205,57USD+17,67 %
    AvalonBay Communities
    		192,81USD
    +0,19 %
    		198,54USD-2,89 %160,42USD+20,19 %
    Avangrid
    		36,62USD
    +0,19 %
    		41,17USD-11,05 %27,46USD+33,36 %
    Avery Dennison
    		221,55USD
    +0,93 %
    		225,09USD-1,57 %158,93USD+39,40 %
    Avista
    		37,30USD
    +1,39 %
    		44,75USD-16,65 %30,55USD+22,09 %
    Axis Capital Holdings
    		60,50EUR
    -0,82 %
    		61,25EUR-1,22 %46,30EUR+30,67 %
    Bank of Hawaii
    		58,86USD
    +0,63 %
    		75,17USD-21,70 %30,92USD+90,36 %
    Bank of Montreal
    		124,79CAD
    +1,52 %
    		133,53CAD-6,55 %102,67CAD+21,54 %
    Bank of New York Mellon
    		57,00USD
    +0,71 %
    		58,23USD-2,11 %39,66USD+43,72 %
    Bank of Nova Scotia
    		64,13CAD
    +1,31 %
    		70,07CAD-8,62 %55,20CAD+16,00 %
    BCE
    		45,96CAD
    +1,82 %
    		65,58CAD-29,83 %44,23CAD+4,05 %
    Black Hills
    		55,77USD
    -0,38 %
    		66,69USD-16,37 %46,46USD+20,04 %
    BlackRock
    		763,91USD
    +0,91 %
    		844,28USD-9,52 %596,26USD+28,12 %
    Bristol-Myers Squibb
    		43,99USD
    +0,66 %
    		69,10USD-36,34 %43,61USD+0,87 %
    Broadridge Financial Solutions
    		198,85USD
    +1,79 %
    		209,24USD-4,97 %144,58USD+37,54 %
    C.H.Robinson Worldwide
    		81,20USD
    +0,33 %
    		105,16USD-22,78 %65,19USD+24,56 %
    Camden Property Trust Registered of Benef Interest
    		105,08USD
    +4,53 %
    		114,00USD-7,82 %82,80USD+26,91 %
    Campbell Soup
    		44,88USD
    -2,20 %
    		55,02USD-18,43 %37,94USD+18,29 %
    Canadian Imperial Bank of Commerce
    		65,51CAD
    +1,25 %
    		68,67CAD-4,60 %47,44CAD+38,09 %
    Canadian National Railway
    		168,97CAD
    +1,30 %
    		179,65CAD-5,91 %143,13CAD+18,10 %
    Canon
    		27,84USD
    +0,72 %
    		31,56USD-11,79 %22,530USD+23,57 %
    Capitol Federal Financial
    		5,0700USD
    -0,39 %
    		6,8750USD-26,25 %4,2250USD+20,00 %
    Cash long
    		------
    Cash short
    		------
    Caterpillar
    		336,75USD
    +0,39 %
    		381,98USD-11,84 %205,60USD+63,79 %
    Cheesecake Factory
    		33,67USD
    +0,60 %
    		38,15USD-11,74 %28,55USD+17,93 %
    Chevron Corporation
    		160,25USD
    -0,30 %
    		171,65USD-6,64 %139,69USD+14,72 %
    Cincinnati Financial
    		116,94USD
    +0,67 %
    		1.171,65USD-90,02 %95,06USD+23,02 %
    Cisco Systems
    		47,12USD
    +0,71 %
    		58,19USD-19,02 %45,56USD+3,44 %
    Clorox
    		138,23USD
    -1,03 %
    		176,21USD-21,55 %114,72USD+20,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Taiwan Semiconductor Manufacturing
    		141,56USD02:04:00+5,33 USD542.026.640USD5.470.217682,48 Mrd.EUR
    Eli Lilly
    		734,97USD02:04:00-20,94 USD1.087.931.896USD1.833.704653,83 Mrd.EUR
    JPMorgan Chase
    		190,51USD02:04:00-1,15 USD622.741.243USD3.992.841537,89 Mrd.EUR
    Exxon Mobil
    		116,00USD02:04:00-0,24 USD2.287.256.345USD25.981.998456,38 Mrd.EUR
    Procter & Gamble
    		164,46USD02:04:00+0,62 USD833.927.108USD5.690.736380,71 Mrd.EUR
    Johnson & Johnson
    		149,27USD02:04:00-0,65 USD658.263.495USD4.855.285365,19 Mrd.EUR
    The Home Depot
    		342,85USD02:04:00+7,32 USD633.421.468USD2.193.586342,96 Mrd.EUR
    Merck & Co
    		127,51USD02:04:00-0,75 USD573.165.016USD4.867.283300,45 Mrd.EUR
    Toyota Jidosha
    		232,87USD02:04:00+2,07 USD13.002.500USD62.756297,61 Mrd.EUR
    Chevron Corporation
    		160,25USD02:04:00-0,48 USD1.112.699.051USD9.425.429292,57 Mrd.EUR
    Oracle
    		115,80USD02:04:00+0,84 USD344.476.254USD3.376.378287,04 Mrd.EUR
    Novo Nordisk (B) Sponsored ADR
    		123,05USD02:04:00-0,97 USD118.733.369USD1.376.448257,44 Mrd.EUR
    Coca-Cola
    		62,17USD02:04:00+0,18 USD466.984.269USD8.581.954249,09 Mrd.EUR
    Wells Fargo
    		59,94USD02:04:00+0,11 USD419.176.766USD9.748.316230,21 Mrd.EUR
    PepsiCo
    		176,15USD02:00:00+0,70 USD175.776.038USD1.690.389226,61 Mrd.EUR
    Novartis
    		97,27USD02:04:00-0,07 USD59.410.992USD704.534194,24 Mrd.EUR
    McDonald's
    		270,32USD02:04:00-2,96 USD372.442.203USD1.596.317186,75 Mrd.EUR
    Cisco Systems
    		47,12USD02:00:00+0,33 USD157.575.017USD6.394.975185,34 Mrd.EUR
    Shell (B)
    		51,06USD28.01.22-0,03 USD26.855.110USD528.431174,60 Mrd.EUR
    Amgen
    		311,29USD02:00:00+32,90 USD63.051.046USD2.861.501170,12 Mrd.EUR
    Caterpillar
    		336,75USD02:04:00+1,31 USD672.121.225USD1.803.521169,49 Mrd.EUR
    TotalEnergies
    		71,61USD02:04:00+0,22 USD3.978.920USD158.345163,93 Mrd.EUR
    Walmart
    		59,82USD02:04:00+0,11 USD1.091.893.005USD15.782.858157,50 Mrd.EUR
    Texas Instruments
    		178,91USD02:00:00+3,11 USD32.432.782USD2.162.428152,60 Mrd.EUR
    Verizon Communications
    		38,89USD02:04:00-0,04 USD289.015.529USD6.992.136151,68 Mrd.EUR
    Union Pacific
    		240,36USD02:04:00+2,67 USD327.397.379USD1.597.175151,55 Mrd.EUR
    Comcast (A)
    		38,69USD02:00:00+0,33 USD18.891.245USD6.297.627151,14 Mrd.EUR
    Pfizer
    		27,81USD02:04:00+0,11 USD582.339.223USD23.667.840145,99 Mrd.EUR
    Lowe's Companies
    		232,13USD02:04:00+2,55 USD226.942.735USD1.174.890142,70 Mrd.EUR
    Goldman Sachs Group
    		438,18USD02:04:00+5,61 USD471.429.133USD1.258.653140,07 Mrd.EUR
    IBM
    		165,71USD02:04:00+1,02 USD283.348.281USD1.998.575137,17 Mrd.EUR
    Royal Bank of Canada
    		138,38CAD03.05.24+2,64 CAD874.330.458CAD6.327.917133,78 Mrd.EUR
    NextEra Energy
    		70,14USD02:04:00+1,29 USD308.199.630USD5.287.041131,86 Mrd.EUR
    Honeywell International
    		195,81USD02:00:00+2,17 USD80.377.009USD826.510127,65 Mrd.EUR
    Unilever
    		52,13USD02:04:00+0,12 USD11.683.474USD949.633123,99 Mrd.EUR
    Intel
    		30,90USD02:00:00+0,39 USD187.136.301USD12.803.229122,08 Mrd.EUR
    Lockheed Martin
    		461,91USD02:04:00-1,29 USD252.962.932USD632.801120,07 Mrd.EUR
    Eaton
    		297,90EUR03.05.24+3,90 EUR96.463EUR345118,47 Mrd.EUR
    Sanofi
    		49,01USD02:00:00-0,45 USD4.566.165USD201.272114,62 Mrd.EUR
    AT&T
    		16,850USD02:04:00+0,030 USD173.235.048USD13.782.008111,79 Mrd.EUR
    Anheuser-Busch InBev
    		59,72USD02:04:01-0,17 USD5.407.640USD289.856109,60 Mrd.EUR
    BlackRock
    		763,91USD02:04:00+6,91 USD206.733.622USD312.650108,21 Mrd.EUR
    Medtronic
    		75,89EUR03.05.24+0,45 EUR177.823EUR2.382100,97 Mrd.EUR
    United Parcel Service Registered (B)
    		146,43USD02:04:00-0,79 USD227.955.148USD1.410.01599,83 Mrd.EUR
    Automatic Data Processing
    		241,89USD02:00:00-0,14 USD81.648.730USD712.39193,37 Mrd.EUR
    The Toronto-Dominion Bank
    		74,80CAD03.05.24-4,64 CAD1.122.716.206CAD14.822.96392,54 Mrd.EUR
    Bristol-Myers Squibb
    		43,99USD02:04:00+0,29 USD464.948.356USD9.580.94592,13 Mrd.EUR
    Prologis
    		105,89USD02:04:00+1,36 USD243.465.615USD2.561.61590,87 Mrd.EUR
    Mondelez International Registered (A)
    		69,89USD02:00:00-0,61 USD130.146.980USD3.667.63489,00 Mrd.EUR
    Canadian National Railway
    		168,97CAD03.05.24+2,17 CAD95.948.786CAD568.98681,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Amgen
    		311,29USD02:00:00278,39USD308,74USD322,30USD+11,82 %+32,90 USD0
    Allete
    		64,27USD02:04:0060,84USD61,85USD65,67USD+5,64 %+3,43 USD0
    Reinsurance Group America
    		201,65USD02:04:00191,18USD195,35USD201,83USD+5,48 %+10,47 USD0
    Camden Property Trust Registered of Benef Interest
    		105,08USD02:04:00100,53USD102,27USD105,26USD+4,53 %+4,55 USD0
    Taiwan Semiconductor Manufacturing
    		141,56USD02:04:00136,23USD138,77USD142,10USD+3,91 %+5,33 USD0
    Hawaiian Electric Industries
    		10,440USD02:04:0010,140USD10,225USD10,485USD+2,96 %+0,300 USD0
    The Hanover Insurance Group
    		133,64USD02:04:00130,68USD129,19USD134,51USD+2,27 %+2,96 USD0
    The Home Depot
    		342,85USD02:04:00335,53USD340,37USD346,89USD+2,18 %+7,32 USD0
    Sonoco Products
    		56,80USD02:04:0055,61USD55,89USD56,82USD+2,14 %+1,19 USD0
    Royal Bank of Canada
    		138,38CAD03.05.24135,74CAD136,42CAD138,63CAD+1,94 %+2,64 CAD0
    NextEra Energy
    		70,14USD02:04:0068,85USD69,32USD70,28USD+1,87 %+1,29 USD0
    Hubbell
    		379,89USD02:04:00372,94USD376,46USD381,68USD+1,86 %+6,95 USD0
    Watsco
    		464,55USD02:04:00456,08USD455,69USD466,22USD+1,86 %+8,47 USD0
    BCE
    		45,96CAD03.05.2445,14CAD45,42CAD46,07CAD+1,82 %+0,82 CAD0
    Broadridge Financial Solutions
    		198,85USD02:04:01195,35USD196,88USD199,08USD+1,79 %+3,50 USD0
    Franklin Resources
    		23,380USD02:04:0022,970USD23,250USD23,870USD+1,78 %+0,410 USD0
    Texas Instruments
    		178,91USD02:00:00175,80USD175,63USD179,47USD+1,77 %+3,11 USD0
    Walgreens Boots Alliance
    		17,810USD02:00:0017,530USD17,530USD18,005USD+1,60 %+0,280 USD0
    Analog Devices
    		199,63USD02:00:00196,49USD197,54USD201,82USD+1,60 %+3,14 USD0
    Snap-On
    		271,03USD02:04:00266,87USD268,01USD271,17USD+1,56 %+4,16 USD0
    Bank of Montreal
    		124,79CAD03.05.24122,92CAD123,55CAD124,95CAD+1,52 %+1,87 CAD0
    Sysco
    		75,36USD02:04:0074,25USD74,16USD75,55USD+1,49 %+1,11 USD0
    Rockwell Automation
    		274,05USD02:04:00270,04USD272,77USD277,41USD+1,48 %+4,01 USD0
    Washington Federal
    		28,45USD02:00:0028,04USD28,24USD28,57USD+1,46 %+0,41 USD0
    Paychex
    		120,10USD02:00:00118,45USD118,45USD120,21USD+1,39 %+1,65 USD0
    Avista
    		37,30USD02:04:0036,79USD37,11USD37,96USD+1,39 %+0,51 USD0
    Rogers Communications (B)
    		52,57CAD03.05.2451,85CAD51,98CAD52,79CAD+1,39 %+0,72 CAD0
    NewMarket
    		546,89USD02:04:00539,52USD539,65USD548,92USD+1,37 %+7,37 USD0
    CVS Health
    		55,90USD02:04:0055,15USD54,96USD56,42USD+1,36 %+0,75 USD0
    W.P. Carey
    		56,68USD02:04:0055,92USD56,12USD57,30USD+1,36 %+0,76 USD0
    Eaton
    		297,90EUR03.05.24294,00EUR293,15EUR299,60EUR+1,33 %+3,90 EUR0
    Erie Indemnity (A)
    		390,01USD02:00:00384,94USD381,99USD390,41USD+1,32 %+5,07 USD0
    Bank of Nova Scotia
    		64,13CAD03.05.2463,30CAD63,64CAD64,27CAD+1,31 %+0,83 CAD0
    Truist Financial Corporation
    		38,85USD02:04:0038,35USD38,71USD39,14USD+1,30 %+0,50 USD0
    Prologis
    		105,89USD02:04:00104,53USD105,40USD108,08USD+1,30 %+1,36 USD0
    Canadian National Railway
    		168,97CAD03.05.24166,80CAD167,26CAD169,40CAD+1,30 %+2,17 CAD0
    Goldman Sachs Group
    		438,18USD02:04:00432,57USD435,00USD441,74USD+1,30 %+5,61 USD0
    Intel
    		30,90USD02:00:0030,51USD30,62USD31,05USD+1,28 %+0,39 USD0
    Northwest Bancshares
    		11,070USD02:00:0010,930USD10,960USD11,100USD+1,28 %+0,140 USD0
    Canadian Imperial Bank of Commerce
    		65,51CAD03.05.2464,70CAD64,90CAD65,70CAD+1,25 %+0,81 CAD0
    TE Connectivity
    		132,00EUR03.05.24130,50EUR127,50EUR132,50EUR+1,15 %+1,50 EUR0
    Union Pacific
    		240,36USD02:04:00237,69USD239,90USD243,04USD+1,12 %+2,67 USD0
    Honeywell International
    		195,81USD02:00:00193,64USD192,67USD196,23USD+1,12 %+2,17 USD0
    Simon Property Group
    		142,93USD02:04:00141,36USD141,89USD144,45USD+1,11 %+1,57 USD0
    Lowe's Companies
    		232,13USD02:04:00229,58USD232,02USD238,15USD+1,11 %+2,55 USD0
    WPP
    		51,07USD02:04:0050,52USD51,01USD51,55USD+1,09 %+0,55 USD0
    US Bancorp
    		41,41USD02:04:0040,97USD41,25USD41,80USD+1,07 %+0,44 USD0
    The Hershey
    		197,92USD01:00:00195,88USD191,80USD199,04USD+1,04 %+2,04 USD0
    Evergy
    		54,10USD02:00:0053,55USD53,35USD54,19USD+1,03 %+0,55 USD0
    Fidelity National Financial FNF Group
    		51,52USD02:04:0051,01USD51,50USD52,15USD+1,00 %+0,51 USD0