1.725,85
PKT
+0,99 %
+16,97 PKT
Letzter Kurs 30.06.23 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
483,93USD | +0,43 % | 638,23USD | -24,18 % | 361,85USD | +33,74 % | |
212,70USD | +0,33 % | - | - | - | - | |
158,35USD | -0,51 % | 169,64USD | -6,66 % | 120,27USD | +31,66 % | |
152,87USD | -0,52 % | 155,28USD | -1,55 % | 96,94USD | +57,70 % | |
144,58CAD | -1,31 % | - | - | - | - | |
95,29USD | +0,84 % | 129,15USD | -26,22 % | 86,34USD | +10,37 % | |
182,50USD | 0,00 % | - | - | - | - | |
228,29EUR | +0,05 % | - | - | - | - | |
183,13USD | -0,01 % | 191,69USD | -4,54 % | 103,63USD | +76,58 % | |
14,100USD | +0,50 % | 128,90USD | -89,06 % | 10,865USD | +29,77 % | |
91,48USD | -1,23 % | 93,44USD | -2,10 % | 69,40USD | +31,82 % | |
240,09USD | -1,23 % | 244,16USD | -1,67 % | 140,90USD | +70,40 % | |
78,91USD | +0,29 % | 80,82USD | -2,36 % | 52,79USD | +49,48 % | |
437,99USD | +0,90 % | 441,99USD | -0,90 % | 292,09USD | +49,95 % | |
309,41USD | -1,73 % | 329,72USD | -6,28 % | 211,74USD | +45,93 % | |
72,83USD | +0,77 % | - | - | - | - | |
34,11USD | -0,79 % | 35,73USD | -4,52 % | 19,915USD | +71,28 % | |
16,214EUR | -0,02 % | - | - | - | - | |
218,15USD | -0,75 % | 221,72USD | -1,61 % | 120,19USD | +81,50 % | |
17,500USD | +1,33 % | 18,150USD | -3,58 % | 13,440USD | +30,21 % | |
219,96USD | -0,15 % | 279,50USD | -21,30 % | 192,03USD | +14,54 % | |
254,02USD | +0,75 % | 256,84USD | -1,10 % | 205,57USD | +23,57 % | |
2.772,64USD | -1,71 % | 3.246,17USD | -14,59 % | 2.283,00USD | +21,45 % | |
23,660CAD | -2,67 % | 24,670CAD | -4,09 % | 18,650CAD | +26,86 % | |
79,92USD | -0,19 % | - | - | - | - | |
34,35USD | -0,29 % | 50,19USD | -31,56 % | 31,02USD | +10,74 % | |
234,45USD | -0,17 % | 286,43USD | -18,15 % | 229,50USD | +2,16 % | |
70,50USD | -2,99 % | 86,09USD | -18,10 % | 62,34USD | +13,09 % | |
225,21USD | -1,09 % | 319,76USD | -29,57 % | 189,44USD | +18,88 % | |
76,45USD | -1,15 % | 99,52USD | -23,18 % | 76,02USD | +0,57 % | |
186,28USD | +0,81 % | 267,54USD | -30,37 % | 159,71USD | +16,64 % | |
41,65USD | -2,07 % | 42,68USD | -2,41 % | 26,08USD | +59,70 % | |
47,06USD | -0,53 % | 71,27USD | -33,97 % | 46,85USD | +0,45 % | |
331,24USD | -0,59 % | - | - | - | - | |
46,29USD | +0,56 % | 52,11USD | -11,17 % | 37,94USD | +22,01 % | |
174,58CAD | +0,94 % | 179,65CAD | -2,82 % | 143,13CAD | +21,97 % | |
103,25CAD | -1,95 % | 112,61CAD | -8,31 % | 69,83CAD | +47,86 % | |
56,66EUR | +1,20 % | - | - | - | - | |
69,76USD | -3,07 % | 88,13USD | -20,84 % | 59,67USD | +16,91 % | |
61,47USD | 0,00 % | - | - | - | - | |
355,94USD | -0,87 % | 381,98USD | -6,82 % | 205,60USD | +73,12 % | |
89,61USD | -0,90 % | 98,64USD | -9,15 % | 64,67USD | +38,57 % | |
108,24USD | +0,06 % | - | - | - | - | |
216,75USD | -0,15 % | 246,73USD | -12,15 % | 163,96USD | +32,20 % | |
27,36CAD | -1,08 % | 29,81CAD | -8,22 % | 19,820CAD | +38,04 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
79,68USD | +1,40 % | 87,79USD | -9,24 % | 60,09USD | +32,61 % | |
75,27USD | -4,60 % | 79,34USD | -5,13 % | 48,66USD | +54,69 % | |
203,36USD | 0,00 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
183,13USD | 02:00:00 | -0,02 USD | 99.187.841USD | 7.336.552 | 1,73 Bil.EUR | |
467,78USD | 02:00:00 | +3,15 USD | 116.910.300USD | 3.374.150 | 957,01 Mrd.EUR | |
521,35USD | 02:04:00 | -2,20 USD | 754.561.875USD | 1.913.630 | 457,09 Mrd.EUR | |
115,48USD | 02:04:00 | -2,37 USD | 1.505.998.964USD | 17.350.490 | 451,64 Mrd.EUR | |
275,58USD | 02:04:00 | -0,37 USD | 833.559.592USD | 4.310.060 | 416,44 Mrd.EUR | |
131,10USD | 02:04:00 | +0,34 USD | 607.761.459USD | 6.003.344 | 307,03 Mrd.EUR | |
157,57USD | 02:04:00 | -2,40 USD | 760.331.232USD | 6.541.072 | 286,12 Mrd.EUR | |
640,47USD | 02:00:00 | -10,14 USD | 186.407.812USD | 670.255 | 263,65 Mrd.EUR | |
283,82USD | 02:04:00 | +0,06 USD | 575.904.949USD | 2.742.764 | 262,30 Mrd.EUR | |
63,00USD | 02:04:00 | +0,09 USD | 418.327.424USD | 8.802.758 | 251,03 Mrd.EUR | |
483,93USD | 02:00:00 | +2,08 USD | 22.614.557USD | 693.588 | 214,51 Mrd.EUR | |
218,15USD | 02:00:00 | -1,65 USD | 27.697.404USD | 2.178.282 | 184,76 Mrd.EUR | |
265,77USD | 02:04:00 | -0,10 USD | 300.224.401USD | 1.534.387 | 182,62 Mrd.EUR | |
240,09USD | 02:04:00 | -2,99 USD | 295.213.664USD | 1.673.891 | 178,58 Mrd.EUR | |
355,94USD | 02:04:00 | -3,13 USD | 387.689.039USD | 1.515.352 | 178,16 Mrd.EUR | |
309,41USD | 02:00:00 | -5,44 USD | 230.572.169USD | 1.230.451 | 168,21 Mrd.EUR | |
39,79USD | 02:04:00 | +0,17 USD | 497.275.978USD | 15.618.971 | 154,50 Mrd.EUR | |
234,71USD | 02:04:00 | -0,25 USD | 298.704.591USD | 1.810.092 | 147,27 Mrd.EUR | |
101,07USD | 02:04:00 | +0,84 USD | 265.835.131USD | 3.473.321 | 144,81 Mrd.EUR | |
173,69USD | 02:04:00 | +0,22 USD | 477.190.442USD | 3.678.041 | 143,03 Mrd.EUR | |
118,19USD | 02:04:00 | -2,22 USD | 364.068.822USD | 4.276.111 | 136,12 Mrd.EUR | |
221,13USD | 02:04:00 | -3,73 USD | 333.950.718USD | 2.090.331 | 135,19 Mrd.EUR | |
126,28USD | 02:00:00 | -1,22 USD | 192.291.474USD | 3.581.814 | 128,74 Mrd.EUR | |
75,27USD | 02:04:00 | -3,63 USD | 456.454.581USD | 8.629.353 | 126,43 Mrd.EUR | |
965,77USD | 02:00:00 | +1,77 USD | 27.037.831USD | 421.674 | 123,83 Mrd.EUR | |
31,42USD | 02:00:00 | -0,32 USD | 162.745.656USD | 11.409.387 | 123,55 Mrd.EUR | |
17,500USD | 02:04:00 | +0,230 USD | 372.377.839USD | 28.101.118 | 115,56 Mrd.EUR | |
447,53USD | 02:00:00 | +5,53 USD | 104.883.695USD | 436.640 | 105,81 Mrd.EUR | |
771,71USD | 02:00:00 | +6,57 USD | 158.555.823USD | 330.299 | 101,05 Mrd.EUR | |
254,02USD | 02:00:00 | +1,88 USD | 7.381.120USD | 649.796 | 97,56 Mrd.EUR | |
186,28USD | 02:04:00 | +1,50 USD | 288.688.953USD | 2.172.799 | 97,19 Mrd.EUR | |
27,83EUR | 22.05.24 | -0,14 EUR | 70.159EUR | 2.516 | 96,33 Mrd.EUR | |
70,22USD | 02:00:00 | -0,44 USD | 12.794.784USD | 2.049.503 | 88,95 Mrd.EUR | |
258,00EUR | 22.05.24 | +5,00 EUR | 4.378EUR | 17 | 88,24 Mrd.EUR | |
174,58CAD | 22.05.24 | +1,62 CAD | 198.815.690CAD | 1.141.645 | 83,85 Mrd.EUR | |
103,25CAD | 22.05.24 | -2,05 CAD | 364.360.097CAD | 3.535.118 | 82,32 Mrd.EUR | |
209,92USD | 02:04:00 | +1,59 USD | 317.197.800USD | 1.972.888 | 82,00 Mrd.EUR | |
3.153,38USD | 02:04:00 | -19,42 USD | 208.371.243USD | 99.435 | 81,44 Mrd.EUR | |
983,80USD | 02:00:00 | -10,15 USD | 82.306.618USD | 135.784 | 80,13 Mrd.EUR | |
94,76USD | 02:04:00 | -0,41 USD | 396.473.641USD | 5.420.046 | 75,01 Mrd.EUR | |
557,38USD | 02:04:00 | +4,99 USD | 334.902.696USD | 827.921 | 74,89 Mrd.EUR | |
172,05USD | 02:04:00 | -0,74 USD | 182.033.253USD | 1.408.485 | 73,56 Mrd.EUR | |
176,02USD | 02:04:00 | -0,56 USD | 179.085.970USD | 1.419.271 | 72,48 Mrd.EUR | |
415,09USD | 02:04:00 | +2,14 USD | 422.670.424USD | 1.346.133 | 72,06 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
57,44USD | 02:04:00 | +0,12 USD | 287.418.962USD | 6.651.470 | 69,49 Mrd.EUR | |
108,24USD | 21.11.19 | +0,06 USD | 0USD | 0 | 69,45 Mrd.EUR | |
228,29EUR | 17.03.15 | +0,12 EUR | 0EUR | 0 | 68,54 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
135,14USD | 02:00:00 | 128,85USD | 128,49USD | 135,26USD | +4,88 % | +6,29 USD | 0 | |
21,975EUR | 04.12.19 | 21,975EUR | 20,990EUR | 21,975EUR | +3,27 % | +0,695 EUR | 0 | |
31,75USD | 02:04:00 | 30,86USD | 30,49USD | 32,29USD | +2,88 % | +0,89 USD | 0 | |
258,00EUR | 22.05.24 | 253,00EUR | 251,00EUR | 259,50EUR | +1,98 % | +5,00 EUR | 0 | |
6,9500USD | 02:04:00 | 6,8500USD | 6,8100USD | 6,9750USD | +1,46 % | +0,1000 USD | 0 | |
79,68USD | 02:04:00 | 78,58USD | 77,04USD | 80,90USD | +1,40 % | +1,10 USD | 0 | |
58,20USD | 02:00:00 | 57,40USD | 57,31USD | 58,37USD | +1,39 % | +0,80 USD | 0 | |
17,500USD | 02:04:00 | 17,270USD | 17,200USD | 17,505USD | +1,33 % | +0,230 USD | 0 | |
8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
447,53USD | 02:00:00 | 442,00USD | 441,43USD | 449,87USD | +1,25 % | +5,53 USD | 0 | |
52,80USD | 02:00:00 | 52,17USD | 51,88USD | 52,84USD | +1,21 % | +0,63 USD | 0 | |
56,66EUR | 16.03.15 | 56,66EUR | 56,38EUR | 56,66EUR | +1,20 % | +0,67 EUR | 0 | |
93,43USD | 02:00:00 | 92,45USD | 92,18USD | 93,82USD | +1,06 % | +0,98 USD | 0 | |
174,58CAD | 22.05.24 | 172,96CAD | 172,15CAD | 174,59CAD | +0,94 % | +1,62 CAD | 0 | |
557,38USD | 02:04:00 | 552,39USD | 551,00USD | 560,70USD | +0,90 % | +4,99 USD | 0 | |
437,99USD | 02:04:00 | 434,08USD | 433,14USD | 438,10USD | +0,90 % | +3,91 USD | 0 | |
126,98USD | 02:00:00 | 125,90USD | 125,23USD | 127,47USD | +0,86 % | +1,08 USD | 0 | |
771,71USD | 02:00:00 | 765,14USD | 763,10USD | 787,93USD | +0,86 % | +6,57 USD | 0 | |
114,68USD | 02:04:00 | 113,70USD | 113,41USD | 114,68USD | +0,86 % | +0,98 USD | 0 | |
95,29USD | 02:00:00 | 94,50USD | 94,06USD | 95,95USD | +0,84 % | +0,79 USD | 0 | |
101,07USD | 02:04:00 | 100,23USD | 99,27USD | 101,17USD | +0,84 % | +0,84 USD | 0 | |
186,28USD | 02:04:00 | 184,78USD | 183,41USD | 186,80USD | +0,81 % | +1,50 USD | 0 | |
187,55USD | 02:04:00 | 186,06USD | 186,19USD | 187,79USD | +0,80 % | +1,49 USD | 0 | |
72,83USD | 09.08.19 | 72,27USD | 71,98USD | 73,50USD | +0,77 % | +0,56 USD | 0 | |
209,92USD | 02:04:00 | 208,33USD | 208,03USD | 210,40USD | +0,76 % | +1,59 USD | 0 | |
963,91USD | 02:04:00 | 956,77USD | 954,52USD | 971,60USD | +0,75 % | +7,14 USD | 0 | |
254,02USD | 02:00:00 | 252,14USD | 251,30USD | 254,65USD | +0,75 % | +1,88 USD | 0 | |
467,78USD | 02:00:00 | 464,63USD | 463,20USD | 473,69USD | +0,68 % | +3,15 USD | 0 | |
53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
46,29USD | 02:04:00 | 46,03USD | 45,43USD | 46,31USD | +0,56 % | +0,26 USD | 0 | |
20,650USD | 29.12.17 | 20,540USD | 20,610USD | 21,040USD | +0,54 % | +0,110 USD | 0 | |
415,09USD | 02:04:00 | 412,95USD | 412,44USD | 417,70USD | +0,52 % | +2,14 USD | 0 | |
14,100USD | 02:00:00 | 14,030USD | 14,010USD | 14,240USD | +0,50 % | +0,070 USD | 0 | |
10,180EUR | 22.05.24 | 10,130EUR | 10,062EUR | 10,323EUR | +0,49 % | +0,050 EUR | 0 | |
53,92USD | 02:04:00 | 53,66USD | 53,41USD | 54,02USD | +0,48 % | +0,26 USD | 0 | |
40,28EUR | 29.08.15 | 40,10EUR | 39,74EUR | 40,53EUR | +0,45 % | +0,18 EUR | 0 | |
483,93USD | 02:00:00 | 481,85USD | 479,07USD | 485,72USD | +0,43 % | +2,08 USD | 0 | |
39,79USD | 02:04:00 | 39,62USD | 39,64USD | 40,18USD | +0,43 % | +0,17 USD | 0 | |
371,07USD | 02:04:00 | 369,74USD | 369,15USD | 371,10USD | +0,36 % | +1,33 USD | 0 | |
212,70USD | 28.11.18 | 212,00USD | 211,79USD | 213,30USD | +0,33 % | +0,70 USD | 0 | |
15,450EUR | 23.11.23 | 15,400EUR | 15,400EUR | 15,500EUR | +0,32 % | +0,050 EUR | 0 | |
78,91USD | 02:04:00 | 78,68USD | 78,50USD | 79,52USD | +0,29 % | +0,23 USD | 0 | |
11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | 0 | |
36,58USD | 02:04:01 | 36,48USD | 36,35USD | 36,74USD | +0,27 % | +0,10 USD | 0 | |
356,60USD | 02:04:00 | 355,63USD | 354,44USD | 357,85USD | +0,27 % | +0,97 USD | 0 | |
131,10USD | 02:04:00 | 130,76USD | 130,11USD | 131,60USD | +0,26 % | +0,34 USD | 0 | |
57,44USD | 02:04:00 | 57,32USD | 57,17USD | 57,55USD | +0,21 % | +0,12 USD | 0 | |
965,77USD | 02:00:00 | 964,00USD | 949,68USD | 977,90USD | +0,18 % | +1,77 USD | 0 | |
270,81USD | 02:04:00 | 270,36USD | 269,25USD | 278,18USD | +0,17 % | +0,45 USD | 0 |