Börsenplatz | NYSE |
Letzter Kurs | 1.725,85 PKT |
Performance | +0,99 % |
Kurszeit | 30.06.23 |
Tageshoch | 1.731,78 PKT |
Tagestief | 1.708,88 PKT |
Vortageskurs | 1.708,88 PKT |
52-Wochen Hoch | 1.847,73 PKT |
52-Wochen Tief | 1.476,76 PKT |
Performance 1 Monat | +2,29 % |
Performance 1 Jahr | -9,14 % |
1 Tag | 1.725,85 PKT | +0,99 % |
1 Woche | 1.642,80 PKT | +5,06 % |
1 Monat | 1.575,08 PKT | +9,57 % |
3 Monate | 1.717,62 PKT | +0,48 % |
6 Monate | 1.667,23 PKT | +3,52 % |
Lfd. Jahr | 1.642,17 PKT | +5,10 % |
1 Jahr | 1.773,22 PKT | -2,67 % |
3 Jahre | 1.064,30 PKT | +62,16 % |
5 Jahre | 1.372,61 PKT | +25,74 % |
10 Jahre | 772,28 PKT | +123,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
280,74 | 23:05:00 | +2,20 | +0,79 | 2.681.135.265 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
512,81 | 23:05:00 | +5,78 | +1,14 | 690.838.541 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
51,67 | 22:16:25 | +0,53 | +1,04 | 637.619.653 | ||
117,96 | 23:05:00 | -0,48 | -0,41 | 604.909.586 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
104,59 | 22:15:51 | -1,49 | -1,40 | 421.443.562 | ||
165,82 | 23:05:00 | +0,37 | +0,22 | 403.942.338 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
130,06 | 23:05:00 | -0,17 | -0,13 | 371.175.571 | ||
54,79 | 22:15:52 | -0,14 | -0,25 | 351.959.756 | ||
275,00 | 23:05:00 | +7,05 | +2,63 | 347.780.293 | ||
40,40 | 23:05:00 | +0,61 | +1,53 | 305.118.034 | ||
68,51 | 22:15:52 | -4,92 | -6,70 | 299.224.785 | ||
276,67 | 23:05:00 | +1,50 | +0,55 | 285.859.498 | ||
121,91 | 23:05:00 | -1,48 | -1,20 | 262.463.717 | ||
63,26 | 23:05:00 | +0,38 | +0,60 | 256.442.547 | ||
76,11 | 23:05:00 | +0,67 | +0,89 | 219.708.986 | ||
354,79 | 23:05:00 | +3,01 | +0,86 | 212.066.931 | ||
242,30 | 23:05:00 | +3,16 | +1,32 | 201.450.388 | ||
99,66 | 23:05:00 | +0,20 | +0,20 | 201.259.742 | ||
121,24 | 23:20:00 | +3,43 | +2,91 | 200.964.659 | ||
610,87 | 23:20:00 | -1,22 | -0,20 | 199.607.940 | ||
247,40 | 23:05:00 | +0,79 | +0,32 | 195.377.914 | ||
28,07 | 22:00:00 | -0,35 | -1,23 | 195.170.522 | ||
178,51 | 23:05:00 | -2,74 | -1,51 | 189.289.072 | ||
482,29 | 23:20:00 | -0,36 | -0,07 | 179.546.161 | ||
167,15 | 23:05:00 | +0,88 | +0,53 | 175.053.154 | ||
23,140 | 22:00:00 | -0,160 | -0,69 | 170.218.887 | ||
209,73 | 23:20:00 | +2,79 | +1,35 | 149.882.162 | ||
559,91 | 23:05:00 | +4,79 | +0,86 | 148.201.472 | ||
51,59 | 23:05:00 | 0,00 | 0,00 | 144.259.631 | ||
64,11 | 22:15:52 | +0,66 | +1,04 | 139.285.875 | ||
310,15 | 23:20:00 | -2,71 | -0,87 | 137.653.301 | ||
17,170 | 23:05:00 | -0,010 | -0,06 | 136.715.118 | ||
235,03 | 23:05:00 | -0,74 | -0,31 | 133.421.090 | ||
130,10 | 23:05:00 | -0,46 | -0,35 | 126.343.944 | ||
80,11 | 23:05:00 | +0,23 | +0,29 | 121.878.526 | ||
95,10 | 23:05:00 | +1,02 | +1,08 | 121.505.401 | ||
55,82 | 23:05:00 | +0,14 | +0,25 | 119.885.901 | ||
45,21 | 23:05:00 | -0,15 | -0,33 | 119.099.067 | ||
179,56 | 23:05:00 | -3,37 | -1,84 | 115.135.103 | ||
115,55 | 23:05:00 | -0,04 | -0,03 | 114.793.364 | ||
235,67 | 23:05:00 | +0,67 | +0,29 | 114.061.817 |
Name | AMEX First Trust Enhanced 130/30 Large Cap Index |
Kategorie | Index |
Symbol | FTLSLC |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |