Neuigkeiten
09:07 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
21.05.24 · dpa-AFX | ||
21.05.24 · dpa-AFX | ||
|
Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 3.684,45 PKT |
Performance | -1,16 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.641,79 PKT |
Tagestief | 3.641,79 PKT |
Vortageskurs | 3.641,79 PKT |
52-Wochen Hoch | 4.064,36 PKT |
52-Wochen Tief | 3.108,35 PKT |
Performance 1 Monat | +4,50 % |
Performance 1 Jahr | -7,15 % |
1 Tag | 3.684,45 PKT | -1,16 % |
1 Woche | 3.636,60 PKT | +1,32 % |
1 Monat | 3.525,67 PKT | +4,50 % |
3 Monate | 3.491,34 PKT | +5,53 % |
6 Monate | 3.541,44 PKT | +4,04 % |
Lfd. Jahr | 3.426,27 PKT | +7,54 % |
1 Jahr | 3.968,23 PKT | -7,15 % |
3 Jahre | 5.138,81 PKT | -28,30 % |
5 Jahre | 3.629,53 PKT | +1,51 % |
10 Jahre | 2.130,77 PKT | +72,92 % |
09:07 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
22.05.24 · dpa-AFX | ||
21.05.24 · dpa-AFX | ||
21.05.24 · dpa-AFX | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
0,4000 | 24.05.23 | -0,0200 | -4,76 | 28.341.960 | ||
7,6700 | 09:19:32 | -0,2300 | -2,91 | 0 | ||
35,79 | 09:19:42 | -0,65 | -1,78 | 0 | ||
8,2300 | 09:20:00 | -0,1600 | -1,91 | 0 | ||
14,180 | 09:19:49 | -0,250 | -1,73 | 0 | ||
8,3100 | 09:19:58 | -0,1600 | -1,89 | 0 | ||
9,5800 | 09:19:46 | -0,4200 | -4,20 | 0 | ||
11,160 | 09:19:38 | -0,120 | -1,06 | 0 | ||
29,29 | 09:19:34 | +0,06 | +0,21 | 0 | ||
46,33 | 09:19:59 | -0,27 | -0,58 | 0 | ||
16,370 | 09:19:31 | +0,260 | +1,61 | 0 | ||
35,38 | 09:19:41 | -0,61 | -1,69 | 0 | ||
10,650 | 09:19:55 | -0,180 | -1,66 | 0 | ||
12,550 | 09:19:53 | -0,280 | -2,18 | 0 | ||
8,0100 | 09:19:59 | -0,1900 | -2,32 | 0 | ||
2,9500 | 09:19:36 | -0,0700 | -2,32 | 0 | ||
24,540 | 09:19:56 | +0,170 | +0,70 | 0 | ||
5,1200 | 09:19:55 | -0,0600 | -1,16 | 0 | ||
10,130 | 09:19:56 | -0,240 | -2,31 | 0 | ||
16,240 | 09:19:46 | -0,220 | -1,34 | 0 | ||
2,6500 | 09:19:53 | -0,0600 | -2,21 | 0 | ||
5,7100 | 09:20:00 | -0,2300 | -3,87 | 0 | ||
14,560 | 09:19:57 | -0,380 | -2,54 | 0 | ||
45,05 | 09:19:51 | -0,49 | -1,08 | 0 | ||
17,370 | 09:19:39 | -0,130 | -0,74 | 0 | ||
8,9200 | 09:19:53 | -0,2600 | -2,83 | 0 | ||
4,2500 | 09:19:39 | -0,1600 | -3,63 | 0 | ||
27,20 | 09:19:35 | -0,39 | -1,41 | 0 | ||
5,9100 | 09:19:48 | -0,1800 | -2,96 | 0 | ||
2,2300 | 09:19:42 | -0,0600 | -2,62 | 0 | ||
3,9600 | 09:19:37 | -0,0900 | -2,22 | 0 | ||
19,290 | 09:19:39 | -0,680 | -3,41 | 0 | ||
9,8300 | 09:19:52 | -0,1500 | -1,50 | 0 | ||
9,8400 | 09:20:00 | -0,2900 | -2,86 | 0 | ||
10,310 | 09:19:46 | -0,050 | -0,48 | 0 | ||
2,9700 | 09:19:46 | -0,0800 | -2,62 | 0 | ||
2,7500 | 09:19:48 | -0,0700 | -2,48 | 0 | ||
24,260 | 09:19:46 | -0,350 | -1,42 | 0 | ||
5,0600 | 09:20:00 | -0,1100 | -2,13 | 0 | ||
4,4300 | 09:19:54 | -0,2900 | -6,14 | 0 | ||
84,69 | 09:19:58 | -1,27 | -1,48 | 0 | ||
17,920 | 09:19:37 | -0,120 | -0,67 | 0 | ||
4,4600 | 09:19:34 | -0,0500 | -1,11 | 0 | ||
30,05 | 09:19:51 | +0,20 | +0,67 | 0 | ||
17,100 | 09:19:31 | +0,060 | +0,35 | 0 | ||
1,5800 | 09:19:48 | -0,0300 | -1,86 | 0 | ||
257,45 | 09:19:48 | -1,97 | -0,76 | 0 | ||
6,5400 | 09:19:35 | -0,1600 | -2,39 | 0 | ||
8,5000 | 09:19:57 | -0,1300 | -1,51 | 0 |
Name | CSI 300 Index |
Kategorie | Index |
ISIN | CNM0000001Y0 |
Symbol | CSI 300 |
Land | China |
Anbieter | China Securities Index |
Herkunft | China |