Börsenplatz | STOXX |
Letzter Kurs | 1.217,61 PKT |
Performance | +1,15 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.217,61 PKT |
Tagestief | 1.217,61 PKT |
Vortageskurs | 1.203,71 PKT |
52-Wochen Hoch | 1.217,63 PKT |
52-Wochen Tief | 973,19 PKT |
Performance 1 Monat | -0,44 % |
Performance 1 Jahr | +15,38 % |
1 Tag | 1.217,61 PKT | +1,15 % |
1 Woche | 1.204,55 PKT | +1,08 % |
1 Monat | 1.209,00 PKT | +0,71 % |
3 Monate | 1.127,26 PKT | +8,02 % |
6 Monate | 1.007,55 PKT | +20,85 % |
Lfd. Jahr | 1.093,58 PKT | +11,34 % |
1 Jahr | 1.043,29 PKT | +16,71 % |
3 Jahre | 937,54 PKT | +29,87 % |
5 Jahre | 770,52 PKT | +58,02 % |
10 Jahre | 594,38 PKT | +104,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
72,99 | 10:48:21 | -1,00 | -1,35 | 574.580 | ||
273,05 | 10:47:38 | -0,55 | -0,20 | 387.750 | ||
100,88 | 10:48:20 | -3,83 | -3,65 | 338.303 | ||
16,008 | 10:48:18 | -0,047 | -0,29 | 332.278 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
12,766 | 15.01.21 | -0,488 | -3,68 | 182.063 | ||
36,16 | 10:48:21 | +0,02 | +0,05 | 180.968 | ||
117,10 | 10:48:21 | -1,18 | -0,99 | 178.885 | ||
21,615 | 10:47:25 | -0,040 | -0,18 | 144.884 | ||
424,85 | 10:48:16 | +6,00 | +1,43 | 137.100 | ||
49,89 | 10:48:18 | -0,04 | -0,09 | 119.257 | ||
12,895 | 10:48:19 | -0,010 | -0,08 | 113.069 | ||
28,57 | 10:48:19 | +0,03 | +0,10 | 106.775 | ||
98,09 | 10:48:07 | -0,27 | -0,27 | 94.897 | ||
81,11 | 10:48:02 | +1,76 | +2,22 | 92.997 | ||
28,64 | 10:48:16 | -0,31 | -1,07 | 89.075 | ||
38,22 | 10:48:11 | -0,41 | -1,05 | 77.005 | ||
233,40 | 10:47:46 | +4,05 | +1,77 | 71.612 | ||
38,44 | 10:48:10 | +1,03 | +2,75 | 69.857 | ||
161,84 | 10:48:10 | +2,89 | +1,82 | 55.875 | ||
222,95 | 10:48:12 | +0,55 | +0,25 | 54.612 | ||
176,48 | 10:48:21 | +2,39 | +1,37 | 47.344 | ||
28,26 | 10:48:17 | -0,49 | -1,69 | 46.672 | ||
59,11 | 10:48:16 | +2,70 | +4,79 | 37.364 | ||
62,81 | 10:48:20 | -0,84 | -1,32 | 33.851 | ||
29,28 | 10:48:01 | -0,81 | -2,69 | 31.082 | ||
33,05 | 10:48:16 | +0,01 | +0,02 | 28.076 | ||
14,490 | 10:47:33 | +0,055 | +0,38 | 27.465 | ||
226,00 | 10:48:10 | +3,73 | +1,68 | 22.555 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
155,60 | 10:48:16 | +2,25 | +1,47 | 20.910 | ||
35,81 | 10:48:21 | -0,30 | -0,84 | 17.979 | ||
164,95 | 10:48:08 | +1,15 | +0,70 | 17.357 | ||
29,32 | 10:47:36 | +1,05 | +3,71 | 14.579 | ||
15,593 | 10:47:46 | +0,065 | +0,42 | 8.205 | ||
375,70 | 10:48:17 | +2,85 | +0,76 | 6.384 | ||
186,22 | 10:48:19 | +1,70 | +0,92 | 5.941 | ||
59,38 | 10:46:58 | +0,79 | +1,35 | 5.908 | ||
16,111 | 10:48:13 | +0,044 | +0,27 | 4.348 | ||
147,13 | 10:48:01 | +1,08 | +0,74 | 2.943 | ||
43,01 | 02.05.24 | +8,01 | +22,89 | 2.925 | ||
794,30 | 10:48:21 | +2,90 | +0,37 | 2.372 | ||
21,905 | 10:48:07 | -0,290 | -1,31 | 2.200 | ||
93,02 | 10:48:18 | +0,73 | +0,79 | 1.850 | ||
103,90 | 10:47:50 | +0,80 | +0,78 | 1.447 | ||
66,68 | 10:48:08 | -0,53 | -0,79 | 1.334 | ||
1.219,00 | 10:48:21 | +2,50 | +0,21 | 1.215 | ||
69,64 | 10:48:21 | +0,10 | +0,14 | 1.047 |
Name | EURO STOXX Large |
Namenszusatz | ESTX Large EUR (Net Return) |
Kategorie | Index |
WKN | 967441 |
ISIN | CH0009041788 |
Symbol | LCXT |
Land | USA |
Anbieter | EuroSTOXX Large |
Herkunft | USA |