Börsenplatz | TTMzero |
Letzter Kurs | 1.023,06 PKT |
Performance | +0,36 % |
Kurszeit | 12:09:50 |
Tageshoch | 1.027,12 PKT |
Tagestief | 1.021,07 PKT |
Vortageskurs | 1.019,39 PKT |
52-Wochen Hoch | 1.038,30 PKT |
52-Wochen Tief | 822,43 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | +7,57 % |
1 Tag | 1.023,06 PKT | +0,36 % |
1 Woche | 1.000,94 PKT | +2,21 % |
1 Monat | 1.021,38 PKT | +0,16 % |
3 Monate | 965,64 PKT | +5,95 % |
6 Monate | 824,21 PKT | +24,13 % |
Lfd. Jahr | 978,66 PKT | +4,54 % |
1 Jahr | 950,50 PKT | +7,63 % |
3 Jahre | 970,46 PKT | +5,42 % |
5 Jahre | 823,84 PKT | +24,18 % |
10 Jahre | 829,04 PKT | +23,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
4,8270 | 12:09:29 | +0,3420 | +7,63 | 4.075.318 | ||
290,20 | 12:09:49 | +7,20 | +2,54 | 1.424.235 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
227,80 | 11:58:58 | -0,60 | -0,26 | 954.171 | ||
25,24 | 12:01:02 | +0,23 | +0,92 | 812.433 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
622,00 | 12:08:45 | +35,60 | +6,07 | 400.895 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
75,02 | 11:57:33 | -0,60 | -0,79 | 209.923 | ||
52,40 | 11:30:22 | +0,04 | +0,08 | 202.112 | ||
43,70 | 11:50:48 | -0,08 | -0,18 | 181.842 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
15,230 | 11:52:11 | -0,695 | -4,36 | 149.862 | ||
69,75 | 10:09:07 | +0,50 | +0,72 | 125.505 | ||
5,0900 | 11:59:02 | +0,1080 | +2,17 | 122.558 | ||
19,050 | 11:31:41 | +0,035 | +0,18 | 92.013 | ||
10,345 | 10:28:21 | +0,035 | +0,34 | 89.786 | ||
21,400 | 11:06:04 | +0,010 | +0,05 | 86.482 | ||
26,68 | 10:18:11 | -0,26 | -0,97 | 77.117 | ||
76,58 | 11:31:36 | +1,80 | +2,41 | 64.643 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
15,120 | 11:35:03 | +0,045 | +0,30 | 59.030 | ||
14,135 | 10:46:12 | +0,015 | +0,11 | 55.381 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
37,42 | 11:48:22 | +0,46 | +1,24 | 52.246 | ||
10,020 | 11:31:01 | +0,280 | +2,87 | 51.183 | ||
69,70 | 11:23:57 | +0,25 | +0,36 | 51.109 | ||
13,840 | 11:44:35 | +0,070 | +0,51 | 49.027 | ||
48,83 | 11:47:53 | +0,68 | +1,41 | 46.378 | ||
7,0700 | 11:03:41 | +0,2700 | +3,97 | 44.315 | ||
25,83 | 11:25:44 | +0,04 | +0,16 | 42.892 | ||
11,345 | 11:04:29 | -0,485 | -4,10 | 41.639 | ||
23,580 | 09:44:28 | +0,120 | +0,51 | 39.049 | ||
17,025 | 11:44:19 | +1,360 | +8,68 | 36.253 | ||
12,705 | 10:58:42 | -0,030 | -0,24 | 35.739 | ||
1,9190 | 10:46:31 | +0,0075 | +0,39 | 34.663 | ||
46,26 | 09:46:18 | +0,43 | +0,94 | 33.804 | ||
5,4800 | 10:41:05 | +0,0100 | +0,18 | 31.889 | ||
8,2600 | 10:14:38 | -0,0560 | -0,67 | 30.120 | ||
20,400 | 11:25:55 | -0,160 | -0,78 | 28.928 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
104,55 | 10:44:23 | +1,60 | +1,55 | 25.458 | ||
27,54 | 12:02:50 | +0,12 | +0,44 | 22.666 | ||
16,970 | 11:34:59 | -0,020 | -0,12 | 21.106 | ||
43,60 | 11:16:40 | +0,10 | +0,23 | 20.042 |
Name | EURO STOXX Mid |
Namenszusatz | ESTX Mid EUR (Net Return) |
Kategorie | Index |
WKN | 967449 |
ISIN | CH0009109742 |
Land | USA |
Anbieter | EuroSTOXX Mid |
Herkunft | USA |