Börsenplatz | STOXX |
Letzter Kurs | 373,80 PKT |
Performance | -0,76 % |
Kurszeit | 25.04.24 |
Tageshoch | 373,80 PKT |
Tagestief | 373,80 PKT |
Vortageskurs | 376,66 PKT |
52-Wochen Hoch | 389,83 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | +0,19 % |
1 Tag | 373,80 PKT | -0,76 % |
1 Woche | 374,28 PKT | -0,13 % |
1 Monat | 380,90 PKT | -1,86 % |
3 Monate | 368,52 PKT | +1,43 % |
6 Monate | 316,22 PKT | +18,21 % |
Lfd. Jahr | 376,05 PKT | -0,60 % |
1 Jahr | 373,08 PKT | +0,19 % |
3 Jahre | 444,33 PKT | -15,87 % |
5 Jahre | 325,72 PKT | +14,76 % |
10 Jahre | 321,94 PKT | +16,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,4000 | 12:37:23 | +0,1550 | +1,68 | 5.661.305 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
5,8850 | 12:36:34 | -0,3800 | -6,07 | 1.299.993 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
45,35 | 12:36:01 | +0,90 | +2,02 | 818.686 | ||
26,98 | 12:35:49 | +0,12 | +0,45 | 786.837 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
74,90 | 12:33:01 | +2,25 | +3,10 | 441.916 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
5,6900 | 12:37:24 | +0,1550 | +2,80 | 358.053 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
67,75 | 12:12:36 | 0,00 | 0,00 | 338.272 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
4,6680 | 12:27:57 | +0,1460 | +3,23 | 262.535 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
23,980 | 12:29:05 | +1,140 | +4,99 | 236.624 | ||
16,950 | 12:35:04 | +0,030 | +0,18 | 235.379 | ||
12,630 | 12:34:31 | +0,420 | +3,44 | 230.964 | ||
13,675 | 12:26:53 | -0,050 | -0,36 | 221.419 | ||
12,590 | 12:28:45 | +0,180 | +1,45 | 217.795 | ||
130,45 | 11:30:01 | -6,00 | -4,40 | 214.066 | ||
21,850 | 12:37:00 | +0,250 | +1,16 | 198.826 | ||
90,75 | 12:14:58 | +1,60 | +1,79 | 188.737 | ||
248,40 | 11:58:47 | +5,80 | +2,39 | 160.283 | ||
236,00 | 11:24:44 | +26,00 | +12,38 | 158.032 | ||
79,15 | 12:10:43 | +2,25 | +2,93 | 123.615 | ||
30,35 | 12:29:19 | -1,55 | -4,86 | 122.140 | ||
6,5100 | 12:19:15 | +0,1300 | +2,04 | 121.462 | ||
7,9600 | 11:51:36 | +0,0900 | +1,14 | 120.988 | ||
64,50 | 12:16:13 | +0,80 | +1,26 | 98.582 | ||
1,6440 | 12:11:06 | -0,0051 | -0,31 | 91.705 | ||
18,440 | 11:05:23 | +1,280 | +7,46 | 85.892 | ||
22,900 | 12:35:25 | +0,520 | +2,32 | 85.779 | ||
47,60 | 12:29:12 | 0,00 | 0,00 | 85.772 | ||
113,80 | 12:26:28 | +0,60 | +0,53 | 85.560 | ||
16,860 | 12:37:24 | -0,060 | -0,35 | 84.184 | ||
20,500 | 12:02:40 | +0,420 | +2,09 | 84.082 | ||
48,70 | 10:12:03 | +1,34 | +2,83 | 78.015 | ||
25,30 | 11:29:12 | +0,54 | +2,18 | 66.840 | ||
35,62 | 12:17:30 | +0,30 | +0,85 | 64.766 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
38,20 | 10:52:29 | +1,70 | +4,66 | 48.263 | ||
28,20 | 11:53:04 | +0,35 | +1,26 | 42.892 | ||
100,20 | 12:36:03 | +0,50 | +0,50 | 41.675 | ||
143,50 | 10:31:19 | -5,95 | -3,98 | 39.588 | ||
0,1620 | 12:14:32 | -0,0080 | -4,71 | 38.777 | ||
9.420,00 | 25.04.24 | +110,00 | +1,18 | 37.140 | ||
19,080 | 12:25:05 | -0,010 | -0,05 | 36.425 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |