Börsenplatz | Nasdaq |
Letzter Kurs | 221,14 PKT |
Performance | +0,54 % |
Kurszeit | 27.05.24 |
Tageshoch | 221,14 PKT |
Tagestief | 219,77 PKT |
Vortageskurs | 221,14 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 221,14 PKT | +0,54 % |
1 Woche | 212,56 PKT | +4,04 % |
1 Monat | 203,78 PKT | +8,52 % |
3 Monate | 213,60 PKT | +3,53 % |
6 Monate | 171,89 PKT | +28,65 % |
Lfd. Jahr | 194,02 PKT | +13,97 % |
1 Jahr | 203,56 PKT | +8,63 % |
3 Jahre | 155,97 PKT | +41,78 % |
5 Jahre | 200,15 PKT | +10,48 % |
10 Jahre | 150,00 PKT | +47,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,63 | 23:05:00 | -2,35 | -3,26 | 79.862.281 | ||
122,44 | 23:20:00 | -0,20 | -0,16 | 4.558.674 | ||
34,31 | 23:05:00 | +0,71 | +2,11 | 1.728.415 | ||
7,7400 | 23:20:00 | -0,2400 | -3,01 | 1.338.078 | ||
177,12 | 22:58:53 | -3,06 | -1,70 | 486.243 | ||
93,73 | 22:58:53 | -0,08 | -0,09 | 152.766 | ||
744,25 | 22:59:24 | -10,65 | -1,41 | 104.045 | ||
2.184,50 | 22:59:24 | -16,00 | -0,73 | 94.242 | ||
61,72 | 22:58:53 | -0,53 | -0,85 | 90.681 | ||
87,73 | 22:59:24 | -3,65 | -3,99 | 90.584 | ||
221,80 | 22:58:53 | -0,90 | -0,40 | 76.575 | ||
15,225 | 21:56:21 | -1,133 | -6,92 | 74.883 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
253,70 | 23:00:05 | -1,30 | -0,51 | 68.165 | ||
145,30 | 22:57:05 | -0,03 | -0,02 | 54.640 | ||
98,33 | 22:58:53 | -1,63 | -1,63 | 46.262 | ||
103,53 | 22:58:26 | -2,18 | -2,06 | 43.923 | ||
110,20 | 23:20:00 | -4,72 | -4,11 | 42.592 | ||
4,8100 | 23:05:00 | -0,0600 | -1,23 | 42.026 | ||
14,560 | 22:59:24 | -0,080 | -0,55 | 41.636 | ||
5,9350 | 22:58:26 | -0,0875 | -1,45 | 37.393 | ||
143,83 | 22:58:53 | -2,25 | -1,54 | 36.077 | ||
49,11 | 22:59:24 | -0,37 | -0,75 | 29.375 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
5,7200 | 23:00:05 | +0,0760 | +1,35 | 24.155 | ||
43,83 | 22:59:24 | -0,23 | -0,51 | 23.651 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
12,895 | 23:00:05 | +0,048 | +0,37 | 23.124 | ||
13,090 | 22:58:25 | -0,390 | -2,89 | 20.220 | ||
4,9625 | 22:59:24 | -0,0075 | -0,15 | 18.670 | ||
330,80 | 22:59:24 | -1,68 | -0,50 | 18.497 | ||
83,60 | 22:59:24 | -0,85 | -1,01 | 18.297 | ||
3,1520 | 22:59:24 | +0,0820 | +2,67 | 18.006 | ||
16,288 | 22:59:24 | +0,023 | +0,14 | 16.290 | ||
52,28 | 22:59:57 | +1,82 | +3,61 | 16.228 | ||
149,20 | 23:00:18 | -4,10 | -2,67 | 15.160 | ||
58,40 | 22:59:24 | -1,38 | -2,31 | 14.913 | ||
73,13 | 22:58:53 | -1,18 | -1,58 | 14.620 | ||
139,90 | 22:59:24 | -1,78 | -1,25 | 14.063 | ||
10,118 | 22:59:24 | -0,040 | -0,39 | 12.238 | ||
5,4650 | 23:00:05 | +0,0540 | +1,00 | 10.446 | ||
41,28 | 22:59:24 | +0,14 | +0,34 | 10.295 | ||
48,76 | 23:20:00 | +0,49 | +1,00 | 10.144 | ||
171,05 | 22:59:24 | +2,05 | +1,21 | 10.123 | ||
1.217,25 | 23:00:05 | -21,50 | -1,74 | 9.948 | ||
16,650 | 22:59:24 | +0,060 | +0,36 | 9.107 | ||
9,8400 | 23:20:00 | +1,4300 | +17,00 | 8.756 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |