Börsenplatz | Nasdaq |
Letzter Kurs | 164,72 PKT |
Performance | -0,06 % |
Kurszeit | 24.04.24 |
Tageshoch | 165,56 PKT |
Tagestief | 164,62 PKT |
Vortageskurs | 164,81 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 164,72 PKT | -0,06 % |
1 Woche | 169,76 PKT | -2,97 % |
1 Monat | 163,50 PKT | +0,75 % |
3 Monate | 171,79 PKT | -4,12 % |
6 Monate | 138,72 PKT | +18,74 % |
Lfd. Jahr | 156,09 PKT | +5,53 % |
1 Jahr | 166,43 PKT | -1,03 % |
3 Jahre | 131,77 PKT | +25,01 % |
5 Jahre | 175,95 PKT | -6,38 % |
10 Jahre | 136,15 PKT | +20,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,63 | 16:32:20 | -0,20 | -0,32 | 6.125.615 | ||
174,18 | 16:46:38 | +2,08 | +1,21 | 5.285.470 | ||
34,91 | 16:32:26 | -2,48 | -6,62 | 4.501.046 | ||
63,02 | 16:45:14 | +0,82 | +1,32 | 1.748.086 | ||
795,80 | 16:44:04 | +6,10 | +0,77 | 1.611.410 | ||
5,9200 | 16:43:48 | -0,3450 | -5,51 | 1.591.963 | ||
101,30 | 16:47:00 | -2,00 | -1,94 | 1.267.301 | ||
139,32 | 16:32:23 | -0,68 | -0,49 | 1.107.629 | ||
167,80 | 16:34:39 | -2,10 | -1,24 | 799.699 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
12,810 | 16:46:11 | +0,400 | +3,22 | 614.354 | ||
95,28 | 16:39:39 | +2,10 | +2,25 | 554.391 | ||
140,40 | 16:31:05 | +1,30 | +0,93 | 542.460 | ||
15,650 | 16:46:10 | +0,640 | +4,26 | 434.826 | ||
339,60 | 16:40:09 | +9,70 | +2,94 | 419.667 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
22,900 | 16:18:39 | +0,980 | +4,47 | 355.975 | ||
56,22 | 16:32:10 | +0,38 | +0,68 | 348.803 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
2.350,00 | 16:42:49 | +47,00 | +2,04 | 335.168 | ||
435,00 | 16:46:08 | +0,85 | +0,20 | 322.462 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
51,50 | 16:45:19 | -1,60 | -3,01 | 186.023 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
6,5600 | 16:01:00 | +0,1800 | +2,82 | 152.660 | ||
6,4800 | 16:32:11 | +0,1700 | +2,69 | 144.028 | ||
6,9900 | 16:42:38 | +0,3100 | +4,64 | 137.594 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
17,000 | 16:41:51 | +0,420 | +2,53 | 125.626 | ||
66,55 | 16:46:31 | +0,60 | +0,91 | 124.099 | ||
12,725 | 16:18:21 | -0,065 | -0,51 | 114.827 | ||
142,20 | 16:38:46 | +1,25 | +0,89 | 111.955 | ||
203,60 | 16:37:17 | +1,30 | +0,64 | 104.369 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
16,380 | 16:04:14 | +0,170 | +1,05 | 81.990 | ||
43,00 | 16:46:26 | +0,60 | +1,42 | 76.549 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
15,350 | 16:02:13 | +0,060 | +0,39 | 66.232 | ||
15,115 | 16:40:29 | +0,040 | +0,27 | 63.326 | ||
12,200 | 16:47:23 | +0,100 | +0,83 | 60.256 | ||
12,305 | 15:40:02 | +0,060 | +0,49 | 55.581 | ||
1,0715 | 16:07:56 | +0,0225 | +2,14 | 54.805 | ||
60,15 | 16:33:55 | -0,15 | -0,25 | 53.672 | ||
244,60 | 16:47:16 | +1,60 | +0,66 | 52.469 | ||
15,935 | 15:59:35 | +0,190 | +1,21 | 49.484 | ||
9,8800 | 16:01:41 | +0,0140 | +0,14 | 46.317 | ||
36,46 | 16:22:41 | +0,59 | +1,64 | 46.161 | ||
46,83 | 16:20:42 | +1,05 | +2,29 | 43.760 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |