Börsenplatz | ICE Futures US |
Letzter Kurs | 976,30 PKT |
Performance | -0,52 % |
Kurszeit | 00:00:00 |
Tageshoch | 976,30 PKT |
Tagestief | 976,30 PKT |
Vortageskurs | 981,40 PKT |
52-Wochen Hoch | 1.005,50 PKT |
52-Wochen Tief | 776,30 PKT |
Performance 1 Monat | +1,24 % |
Performance 1 Jahr | +8,33 % |
1 Tag | 976,30 PKT | -0,52 % |
1 Woche | 976,50 PKT | -0,02 % |
1 Monat | 964,30 PKT | +1,24 % |
3 Monate | 976,80 PKT | -0,05 % |
6 Monate | 880,20 PKT | +10,92 % |
Lfd. Jahr | 948,90 PKT | +2,89 % |
1 Jahr | 901,20 PKT | +8,33 % |
3 Jahre | 901,20 PKT | +8,33 % |
5 Jahre | 901,20 PKT | +8,33 % |
10 Jahre | 622,90 PKT | +56,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,48 | 02:04:00 | -1,90 | -2,33 | 94.489.284 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
5,7100 | 02:04:00 | -0,4900 | -7,90 | 31.560.922 | ||
22,530 | 02:04:00 | +2,320 | +11,48 | 24.164.103 | ||
17,280 | 02:04:00 | -0,140 | -0,80 | 21.683.320 | ||
33,25 | 02:04:00 | -0,25 | -0,75 | 21.562.244 | ||
78,21 | 02:04:00 | +0,49 | +0,63 | 16.884.513 | ||
69,58 | 02:04:00 | -0,03 | -0,04 | 16.186.316 | ||
23,190 | 02:04:00 | -0,330 | -1,40 | 16.006.572 | ||
15,840 | 02:04:00 | +0,770 | +5,11 | 11.879.960 | ||
36,42 | 02:04:00 | -0,74 | -1,99 | 11.010.314 | ||
33,44 | 02:04:00 | -0,27 | -0,80 | 9.965.105 | ||
60,11 | 02:04:01 | -1,69 | -2,73 | 6.257.810 | ||
10,060 | 02:04:00 | +0,080 | +0,80 | 5.818.106 | ||
7,4200 | 02:04:00 | +0,1300 | +1,78 | 5.291.517 | ||
106,31 | 02:00:00 | -0,57 | -0,53 | 5.179.352 | ||
19,090 | 02:00:00 | +0,170 | +0,90 | 4.901.491 | ||
354,00 | 02:00:00 | -3,20 | -0,90 | 4.177.587 | ||
21,790 | 02:04:00 | +0,040 | +0,18 | 3.982.725 | ||
29,30 | 08:31:27 | +3,56 | +13,81 | 3.551.966 | ||
8,6100 | 02:04:00 | +0,0300 | +0,35 | 3.406.028 | ||
33,96 | 02:04:00 | -0,52 | -1,51 | 3.135.774 | ||
28,92 | 02:04:01 | -0,19 | -0,65 | 3.009.268 | ||
65,93 | 02:04:00 | +0,38 | +0,58 | 2.773.104 | ||
23,355 | 02:00:00 | -0,605 | -2,53 | 2.418.186 | ||
459,25 | 02:00:00 | -1,00 | -0,22 | 2.379.821 | ||
22,420 | 02:00:00 | -0,120 | -0,53 | 2.211.231 | ||
239,85 | 02:00:00 | 0,00 | 0,00 | 2.141.067 | ||
91,75 | 02:00:00 | -0,22 | -0,24 | 2.047.126 | ||
17,880 | 02:00:00 | +0,180 | +1,02 | 1.982.768 | ||
8,7200 | 02:04:00 | +0,2600 | +3,07 | 1.951.116 | ||
39,56 | 02:00:00 | +1,81 | +4,79 | 1.803.507 | ||
102,38 | 02:00:00 | +0,16 | +0,16 | 1.798.503 | ||
105,96 | 02:04:00 | +0,21 | +0,20 | 1.689.238 | ||
53,00 | 02:04:00 | -0,49 | -0,92 | 1.648.432 | ||
12,640 | 02:00:00 | +0,120 | +0,96 | 1.628.702 | ||
18,890 | 02:00:00 | -0,390 | -2,02 | 1.625.952 | ||
60,95 | 02:00:00 | -1,08 | -1,74 | 1.577.630 | ||
10,920 | 02:04:00 | +0,120 | +1,11 | 1.501.715 | ||
13,100 | 02:04:00 | +0,060 | +0,46 | 1.396.805 | ||
30,94 | 02:00:00 | -0,61 | -1,93 | 1.376.801 | ||
79,03 | 02:04:01 | -1,50 | -1,86 | 1.360.492 | ||
11,560 | 02:04:00 | +0,010 | +0,09 | 1.353.551 | ||
73,76 | 02:04:00 | -0,72 | -0,97 | 1.315.306 | ||
36,09 | 02:00:00 | -1,09 | -2,93 | 1.310.114 | ||
32,01 | 02:00:00 | +0,10 | +0,31 | 1.086.993 | ||
92,95 | 02:00:00 | -1,03 | -1,10 | 1.065.378 | ||
53,62 | 02:00:00 | -0,26 | -0,48 | 1.054.131 | ||
358,83 | 02:00:00 | +2,93 | +0,82 | 1.035.401 |
Name | Index - Small Cap |
Namenszusatz | US Small Cap |
Kategorie | Index |
ISIN | CH0008579622 |
Symbol | USC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |