Börsenplatz | Nasdaq |
Letzter Kurs | 2.125,17 PKT |
Performance | -0,77 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.135,76 PKT |
Tagestief | 2.119,57 PKT |
Vortageskurs | 2.141,56 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.125,17 PKT | -0,77 % |
1 Woche | 1.815,86 PKT | +17,03 % |
1 Monat | 1.790,70 PKT | +18,68 % |
3 Monate | 1.967,23 PKT | +8,03 % |
6 Monate | 1.783,40 PKT | +19,16 % |
Lfd. Jahr | 1.822,49 PKT | +16,61 % |
1 Jahr | 1.914,23 PKT | +11,02 % |
3 Jahre | 1.136,60 PKT | +86,98 % |
5 Jahre | 1.450,57 PKT | +46,51 % |
10 Jahre | 1.003,88 PKT | +111,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
115,48 | 02:04:00 | -2,37 | -2,01 | 1.505.998.964 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
101,12 | 02:04:00 | +3,42 | +3,50 | 834.410.347 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
65,25 | 02:04:00 | +0,10 | +0,15 | 810.258.317 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
167,81 | 02:04:00 | -0,54 | -0,32 | 769.632.494 | ||
157,57 | 02:04:00 | -2,40 | -1,50 | 760.331.232 | ||
521,35 | 02:04:00 | -2,20 | -0,42 | 754.561.875 | ||
153,50 | 02:04:00 | +2,26 | +1,49 | 735.973.662 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
126,05 | 02:04:00 | -2,85 | -2,21 | 522.244.045 | ||
29,60 | 02:04:00 | +1,04 | +3,64 | 510.644.508 | ||
39,79 | 02:04:00 | +0,17 | +0,43 | 497.275.978 | ||
100,74 | 02:04:00 | -0,79 | -0,78 | 492.240.905 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
143,27 | 02:04:00 | -12,51 | -8,03 | 456.325.424 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
77,33 | 02:04:01 | -1,07 | -1,36 | 428.013.021 | ||
17,500 | 02:04:00 | +0,230 | +1,33 | 372.377.839 | ||
118,19 | 02:04:00 | -2,22 | -1,84 | 364.068.822 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
70,35 | 02:04:00 | -0,28 | -0,40 | 337.336.169 | ||
547,80 | 02:04:01 | +2,19 | +0,40 | 321.033.390 | ||
142,90 | 02:04:00 | -1,24 | -0,86 | 315.708.823 | ||
43,97 | 02:04:00 | -0,95 | -2,11 | 306.376.834 | ||
336,47 | 02:04:00 | +0,09 | +0,03 | 301.079.643 | ||
252,07 | 02:04:00 | -0,26 | -0,10 | 299.987.127 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
53,92 | 02:04:00 | +0,26 | +0,48 | 292.170.791 | ||
57,44 | 02:04:00 | +0,12 | +0,21 | 287.418.962 | ||
58,97 | 02:04:00 | -0,11 | -0,19 | 272.393.253 | ||
63,82 | 02:04:00 | -0,92 | -1,42 | 271.262.953 | ||
133,87 | 02:04:00 | +0,13 | +0,10 | 266.653.180 | ||
42,39 | 02:04:00 | -1,65 | -3,75 | 265.262.671 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
103,44 | 02:04:00 | -0,94 | -0,90 | 253.469.996 | ||
143,77 | 02:04:00 | -1,65 | -1,13 | 246.884.300 | ||
216,54 | 02:04:00 | +0,29 | +0,13 | 235.401.991 | ||
309,41 | 02:00:00 | -5,44 | -1,73 | 230.572.169 | ||
96,13 | 02:04:00 | -0,21 | -0,22 | 219.798.227 | ||
156,50 | 02:04:00 | -2,05 | -1,29 | 207.483.372 | ||
101,49 | 02:04:00 | -1,65 | -1,60 | 206.391.024 | ||
162,00 | 02:04:00 | -0,39 | -0,24 | 205.603.845 | ||
118,18 | 02:04:00 | +0,39 | +0,33 | 205.562.298 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |