Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
50,52 | 19:36:46 | +0,52 | +1,04 | 6.373.426 | ||
750,00 | 19:58:33 | -4,00 | -0,53 | 5.452.453 | ||
47,95 | 19:39:00 | -2,03 | -4,06 | 2.402.665 | ||
28,66 | 19:56:44 | -0,39 | -1,34 | 2.235.091 | ||
221,80 | 20:00:24 | -3,30 | -1,47 | 1.605.341 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
83,10 | 19:58:30 | -0,60 | -0,72 | 1.043.750 | ||
153,62 | 19:36:19 | -1,46 | -0,94 | 978.767 | ||
84,69 | 20:01:50 | -0,80 | -0,94 | 951.216 | ||
42,21 | 20:00:34 | -0,61 | -1,42 | 904.542 | ||
2.177,00 | 19:58:28 | -6,00 | -0,27 | 718.593 | ||
10,990 | 19:51:55 | -0,410 | -3,60 | 557.293 | ||
451,15 | 19:28:27 | -2,15 | -0,47 | 516.880 | ||
75,04 | 18:50:25 | -0,50 | -0,66 | 428.214 | ||
7,9380 | 19:22:54 | +0,0180 | +0,23 | 235.435 | ||
52,44 | 20:06:10 | -0,28 | -0,53 | 223.967 | ||
146,20 | 19:37:39 | -0,50 | -0,34 | 214.044 | ||
103,86 | 19:45:38 | -2,03 | -1,92 | 187.733 | ||
22,620 | 19:44:41 | -0,290 | -1,27 | 174.641 | ||
48,84 | 18:13:56 | -0,56 | -1,13 | 150.639 | ||
141,00 | 19:55:08 | +1,76 | +1,26 | 140.659 | ||
117,50 | 19:51:04 | -3,50 | -2,89 | 114.193 | ||
99,22 | 19:01:47 | +0,04 | +0,04 | 114.091 | ||
148,20 | 17:55:33 | -3,30 | -2,18 | 112.500 | ||
73,95 | 20:06:29 | -0,30 | -0,40 | 102.634 | ||
838,60 | 18:49:15 | +13,00 | +1,57 | 90.416 | ||
87,14 | 19:09:43 | -0,43 | -0,49 | 89.978 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
12,500 | 19:23:45 | +0,200 | +1,63 | 73.811 | ||
92,73 | 16:15:47 | -0,68 | -0,73 | 72.190 | ||
60,90 | 19:35:42 | +0,52 | +0,86 | 56.507 | ||
124,22 | 17:06:02 | -0,64 | -0,51 | 56.053 | ||
156,88 | 19:19:58 | +5,20 | +3,43 | 50.492 | ||
111,20 | 18:42:48 | +1,05 | +0,95 | 48.103 | ||
122,40 | 18:11:53 | -1,40 | -1,13 | 46.969 | ||
20,870 | 19:59:46 | -0,670 | -3,11 | 43.585 | ||
79,92 | 18:12:51 | -2,06 | -2,51 | 41.395 | ||
57,73 | 15:13:22 | +1,96 | +3,51 | 35.367 | ||
151,85 | 20:03:40 | +3,15 | +2,12 | 35.078 | ||
6,2420 | 18:09:07 | -0,1860 | -2,89 | 34.386 | ||
65,00 | 18:02:33 | -1,00 | -1,52 | 30.355 | ||
10,010 | 19:39:04 | -0,345 | -3,33 | 24.405 | ||
99,20 | 11:09:16 | -3,65 | -3,55 | 20.227 | ||
122,00 | 19:33:55 | -1,70 | -1,37 | 18.517 | ||
120,00 | 22.05.24 | -3,00 | -2,44 | 18.334 | ||
23,560 | 19:54:02 | -0,330 | -1,38 | 17.986 | ||
11,700 | 15:09:12 | -0,120 | -1,02 | 17.072 | ||
17,180 | 17:22:37 | +0,185 | +1,09 | 16.845 | ||
62,40 | 20:02:58 | -0,32 | -0,51 | 15.723 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |