Börsenplatz | Nasdaq |
Letzter Kurs | 2.041,33 PKT |
Performance | -4,39 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.041,33 PKT |
Tagestief | 2.041,33 PKT |
Vortageskurs | 2.135,08 PKT |
52-Wochen Hoch | 2.189,87 PKT |
52-Wochen Tief | 1.861,98 PKT |
Performance 1 Jahr | -0,29 % |
1 Tag | 2.041,33 PKT | -4,39 % |
1 Jahr | 2.047,33 PKT | -0,29 % |
3 Jahre | 1.258,32 PKT | +62,23 % |
5 Jahre | 1.380,05 PKT | +47,92 % |
10 Jahre | 988,13 PKT | +106,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
538,20 | 19:48:51 | -0,40 | -0,07 | 27.718.016 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
39,52 | 19:46:28 | -0,03 | -0,08 | 5.332.389 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
234,70 | 17:21:52 | +1,20 | +0,51 | 2.606.919 | ||
158,08 | 19:46:50 | -2,44 | -1,52 | 2.350.148 | ||
59,11 | 19:47:04 | +0,71 | +1,22 | 2.155.209 | ||
101,60 | 19:47:38 | -1,15 | -1,12 | 1.681.442 | ||
92,56 | 19:48:45 | +0,71 | +0,77 | 1.529.095 | ||
64,75 | 19:45:16 | -1,47 | -2,22 | 1.450.990 | ||
277,90 | 19:26:39 | -0,90 | -0,32 | 1.204.038 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
233,50 | 19:46:45 | -0,95 | -0,41 | 993.646 | ||
54,15 | 19:45:57 | -0,57 | -1,04 | 965.963 | ||
1.253,20 | 19:48:54 | +5,80 | +0,46 | 959.732 | ||
4,9270 | 19:48:35 | +0,0610 | +1,25 | 940.882 | ||
1.498,50 | 18:35:04 | +81,00 | +5,71 | 866.072 | ||
22,080 | 19:43:24 | -0,750 | -3,29 | 778.995 | ||
234,05 | 19:26:15 | -1,15 | -0,49 | 746.479 | ||
165,96 | 19:38:55 | +0,24 | +0,14 | 733.486 | ||
1.469,00 | 19:32:41 | +96,00 | +6,99 | 704.467 | ||
15,830 | 19:39:34 | -0,590 | -3,59 | 606.927 | ||
17,975 | 19:22:19 | +0,845 | +4,93 | 573.854 | ||
48,16 | 18:50:37 | +0,98 | +2,08 | 565.188 | ||
165,00 | 19:30:24 | -1,60 | -0,96 | 494.810 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
56,00 | 19:30:57 | -0,22 | -0,39 | 387.992 | ||
103,10 | 18:43:58 | +0,60 | +0,59 | 373.728 | ||
435,10 | 19:31:03 | -0,15 | -0,03 | 362.640 | ||
115,95 | 19:21:42 | -0,30 | -0,26 | 357.777 | ||
330,00 | 19:42:27 | +0,50 | +0,15 | 337.031 | ||
379,10 | 19:33:38 | +0,40 | +0,11 | 314.350 | ||
4,8860 | 19:42:23 | -0,0540 | -1,09 | 301.501 | ||
195,58 | 18:09:14 | -0,76 | -0,39 | 277.581 | ||
45,75 | 19:05:20 | -0,28 | -0,61 | 269.467 | ||
513,40 | 19:25:25 | -7,80 | -1,50 | 268.720 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
106,60 | 19:40:10 | +3,90 | +3,80 | 241.337 | ||
228,25 | 19:22:26 | -1,35 | -0,59 | 229.472 | ||
642,60 | 19:38:51 | -7,40 | -1,14 | 225.522 | ||
116,90 | 19:37:16 | -1,40 | -1,18 | 220.339 | ||
80,70 | 19:36:24 | -0,08 | -0,10 | 186.022 | ||
1.350,50 | 19:08:59 | -52,50 | -3,74 | 178.066 | ||
147,20 | 19:43:16 | -0,70 | -0,47 | 177.111 | ||
209,60 | 17:25:04 | -3,00 | -1,41 | 174.566 | ||
38,30 | 18:15:10 | -0,08 | -0,21 | 170.602 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |