Börsenplatz | Nasdaq |
Letzter Kurs | 1.675,50 PKT |
Performance | +0,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.675,50 PKT |
Tagestief | 1.675,50 PKT |
Vortageskurs | 1.673,33 PKT |
52-Wochen Hoch | 1.749,40 PKT |
52-Wochen Tief | 1.510,47 PKT |
Performance 1 Jahr | -0,67 % |
1 Tag | 1.675,50 PKT | +0,13 % |
1 Jahr | 1.686,78 PKT | -0,67 % |
3 Jahre | 1.045,54 PKT | +60,25 % |
5 Jahre | 1.250,57 PKT | +33,98 % |
10 Jahre | 993,50 PKT | +68,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,30 | 21:24:17 | +3,20 | +1,22 | 13.666.046 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,22 | 21:24:36 | +0,26 | +0,81 | 10.148.203 | ||
21,870 | 21:03:48 | +0,190 | +0,88 | 9.125.623 | ||
33,02 | 21:24:42 | +0,43 | +1,30 | 7.664.832 | ||
4,7980 | 21:19:11 | +0,3130 | +6,98 | 6.754.647 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7660 | 21:11:07 | +0,0860 | +1,29 | 6.280.524 | ||
173,98 | 21:23:49 | +1,88 | +1,09 | 5.965.515 | ||
34,18 | 20:47:26 | +0,04 | +0,12 | 5.862.947 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
860,80 | 21:23:40 | +23,70 | +2,83 | 4.936.073 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
5,8950 | 21:09:42 | +0,1550 | +2,70 | 3.631.290 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,48 | 21:18:23 | -2,72 | -1,70 | 3.143.262 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
47,80 | 21:11:53 | +0,59 | +1,25 | 2.088.592 | ||
791,70 | 21:14:46 | +2,00 | +0,25 | 1.993.200 | ||
69,91 | 21:17:34 | +1,25 | +1,82 | 1.945.228 | ||
62,96 | 21:21:15 | +0,76 | +1,22 | 1.944.717 | ||
12,475 | 20:51:36 | +0,025 | +0,20 | 1.743.651 | ||
27,18 | 21:05:55 | +0,32 | +1,19 | 1.548.841 | ||
101,65 | 21:24:30 | -1,65 | -1,60 | 1.535.022 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
230,70 | 21:04:42 | +2,30 | +1,01 | 1.325.352 | ||
64,13 | 20:47:22 | +0,66 | +1,04 | 1.306.897 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
43,75 | 21:00:46 | -0,55 | -1,24 | 1.047.710 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
34,13 | 20:40:56 | -0,03 | -0,09 | 1.007.016 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,21 | 20:35:51 | +0,02 | +0,07 | 953.555 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,8114 | 21:06:06 | +0,0096 | +1,20 | 840.709 | ||
13,515 | 21:24:34 | -0,210 | -1,53 | 826.825 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
3,5580 | 21:03:44 | +0,0495 | +1,41 | 754.826 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
27,08 | 21:03:55 | -1,94 | -6,69 | 743.085 | ||
25,93 | 21:14:29 | -0,14 | -0,54 | 730.450 | ||
7,3100 | 19:22:45 | -0,2050 | -2,73 | 717.455 | ||
152,35 | 20:35:00 | +1,65 | +1,09 | 715.223 | ||
216,65 | 20:31:31 | +5,10 | +2,41 | 708.357 | ||
140,35 | 20:55:08 | +1,25 | +0,90 | 687.436 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |