Börsenplatz | Nasdaq |
Letzter Kurs | 2.486,97 PKT |
Performance | -6,94 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.486,97 PKT |
Tagestief | 2.486,97 PKT |
Vortageskurs | 2.672,37 PKT |
52-Wochen Hoch | 2.803,09 PKT |
52-Wochen Tief | 2.365,97 PKT |
Performance 1 Jahr | -4,36 % |
1 Tag | 2.486,97 PKT | -6,94 % |
1 Jahr | 2.600,35 PKT | -4,36 % |
3 Jahre | 1.508,06 PKT | +64,91 % |
5 Jahre | 1.484,30 PKT | +67,55 % |
10 Jahre | 985,47 PKT | +152,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,34 | 22:15:00 | -1,27 | -0,75 | 15.925.422 | ||
174,29 | 22:15:00 | +0,83 | +0,48 | 9.799.954 | ||
955,45 | 22:58:24 | +42,95 | +4,71 | 9.080.415 | ||
5,8100 | 22:15:00 | -0,1100 | -1,86 | 6.802.906 | ||
10,070 | 22:15:00 | -0,130 | -1,27 | 4.846.973 | ||
382,97 | 22:30:00 | -5,45 | -1,40 | 4.808.904 | ||
7,0300 | 22:15:00 | -0,1300 | -1,82 | 2.929.947 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
117,75 | 22:56:05 | -0,55 | -0,46 | 1.149.803 | ||
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
65,26 | 22:56:48 | -0,29 | -0,44 | 888.557 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
148,36 | 22:57:44 | -6,31 | -4,08 | 745.912 | ||
167,34 | 22:58:24 | -1,82 | -1,08 | 739.878 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
15,446 | 22:56:48 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:56:48 | -0,125 | -0,80 | 666.137 | ||
37,66 | 22:56:48 | +0,14 | +0,37 | 561.387 | ||
48,11 | 22:56:57 | -0,14 | -0,29 | 558.717 | ||
393,75 | 22:58:21 | -4,60 | -1,15 | 557.186 | ||
17,128 | 22:58:23 | -2,443 | -12,48 | 529.451 | ||
161,01 | 22:57:44 | -4,87 | -2,94 | 516.186 | ||
6,4370 | 22:57:14 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:56:48 | -0,56 | -1,94 | 508.094 | ||
4,8900 | 22:15:00 | +0,1100 | +2,30 | 461.113 | ||
180,07 | 22:56:48 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:56:48 | -0,225 | -1,80 | 427.942 | ||
27,56 | 22:58:05 | -0,76 | -2,68 | 423.166 | ||
47,91 | 22:56:48 | -0,62 | -1,27 | 397.996 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
172,87 | 22:58:24 | -3,03 | -1,72 | 395.003 | ||
21,715 | 22:56:48 | -0,345 | -1,56 | 387.138 | ||
3,7500 | 22:18:31 | -0,0250 | -0,66 | 340.568 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
94,18 | 22:56:48 | -1,63 | -1,70 | 256.381 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
453,70 | 22:56:48 | -8,60 | -1,86 | 236.842 | ||
375,38 | 22:57:37 | -7,20 | -1,88 | 231.133 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
9,9360 | 18.04.19 | -0,1820 | -1,80 | 209.221 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
430,05 | 22:57:45 | -3,38 | -0,78 | 194.757 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
50,20 | 18:36:51 | +0,20 | +0,40 | 189.419 | ||
232,00 | 22:56:48 | +4,35 | +1,91 | 171.042 | ||
43,80 | 22:57:03 | -0,40 | -0,90 | 165.600 | ||
4.276,50 | 22:56:48 | +79,50 | +1,89 | 165.443 | ||
78,50 | 03.07.15 | -1,06 | -1,33 | 157.917 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |