Börsenplatz | Nasdaq |
Letzter Kurs | 1.660,52 PKT |
Performance | -1,43 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.660,52 PKT |
Tagestief | 1.660,52 PKT |
Vortageskurs | 1.684,55 PKT |
52-Wochen Hoch | 1.766,17 PKT |
52-Wochen Tief | 1.549,06 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.660,52 PKT | -1,43 % |
1 Jahr | 1.704,11 PKT | -2,56 % |
3 Jahre | 1.374,99 PKT | +20,77 % |
5 Jahre | 1.231,69 PKT | +34,82 % |
10 Jahre | 1.008,81 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
937,70 | 13:46:59 | +61,80 | +7,06 | 121.433.132 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
534,60 | 13:42:59 | +13,40 | +2,57 | 24.485.885 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
5,9200 | 02:04:00 | -0,2400 | -3,90 | 18.072.801 | ||
846,00 | 13:40:56 | +39,70 | +4,92 | 11.131.837 | ||
400,50 | 13:44:41 | +2,60 | +0,65 | 10.918.772 | ||
19,320 | 02:00:00 | -0,020 | -0,10 | 9.140.499 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
65,48 | 13:44:04 | -0,05 | -0,08 | 7.434.420 | ||
15,520 | 13:48:20 | -0,045 | -0,29 | 6.848.664 | ||
265,60 | 13:48:35 | -0,80 | -0,30 | 6.374.646 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
119,35 | 13:45:32 | +1,15 | +0,97 | 6.282.942 | ||
38,07 | 13:45:41 | +0,62 | +1,64 | 6.105.180 | ||
50,72 | 13:42:04 | +0,72 | +1,44 | 5.916.726 | ||
15,602 | 13:40:06 | +0,142 | +0,92 | 5.624.846 | ||
0,6112 | 13:44:09 | +0,0660 | +12,11 | 5.585.987 | ||
181,76 | 13:40:34 | +2,36 | +1,32 | 5.425.837 | ||
170,02 | 13:46:16 | +0,78 | +0,46 | 5.041.167 | ||
887,40 | 13:48:29 | +34,20 | +4,01 | 4.704.075 | ||
9,6300 | 02:00:00 | +0,0300 | +0,31 | 4.694.015 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
176,08 | 13:43:09 | -0,40 | -0,23 | 4.560.404 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
21,790 | 13:44:56 | -0,260 | -1,18 | 4.540.624 | ||
167,22 | 13:45:06 | +0,66 | +0,40 | 4.480.978 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
105,20 | 13:48:00 | +12,40 | +13,36 | 3.861.336 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
12,415 | 13:40:02 | -0,105 | -0,84 | 3.759.337 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
9,2100 | 13:46:14 | -0,2750 | -2,90 | 3.597.786 | ||
460,60 | 13:40:41 | -1,90 | -0,41 | 3.585.031 | ||
157,14 | 13:43:43 | +4,14 | +2,71 | 3.553.978 | ||
28,04 | 13:44:33 | -0,27 | -0,94 | 3.444.357 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
48,70 | 13:43:53 | +0,47 | +0,96 | 3.107.757 | ||
33,54 | 02:00:00 | -0,23 | -0,68 | 3.104.698 |
Name | Nasdaq DM Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |