checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea CAD Index

    Nasdaq DM Ex Korea CAD Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea CAD Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    VMware Registered (A)
    		142,4822.11.23-7,43-4,96
    		391.247.899
    Yamana Gold
    		7,890003.04.23+0,0100+0,13
    		186.572.067
    GameStop
    		26,1407.06.24-16,37-38,51
    		103.556.266
    NVIDIA
    		1.119,6007.06.24+8,00+0,72
    		101.537.357
    Argo Group International Holdings
    		29,9916.11.23-0,01-0,03
    		43.154.502
    Rheinmetall
    		529,8007.06.24+5,40+1,03
    		26.208.859
    Skyline Champion Corporation
    		66,7302:04:00-1,77-2,58
    		23.835.358
    Vonovia
    		26,6607.06.24-1,98-6,91
    		18.282.241
    Home Bancshares
    		23,01002:04:00-0,230-0,99
    		17.981.115
    Transocean
    		5,400002:04:00-0,0500-0,92
    		17.501.901
    B&M European Value Retail SA.
    		4,929007.06.24-0,0270-0,54
    		15.659.712
    Apple
    		182,2607.06.24+3,66+2,05
    		14.896.137
    Uni-Select
    		47,9602.08.230,000,00
     
    		14.792.835
    Enerplus
    		26,7803.06.24-0,93-3,36
    		14.328.175
    Amazon
    		170,7207.06.24+0,84+0,49
    		13.234.655
    Assured Guaranty (Bermuda)
    		76,9902:04:00-0,57-0,73
    		11.867.320
    Allianz
    		261,4007.06.24-2,50-0,95
    		11.797.394
    Telephone And Data Systems
    		21,45002:04:00-0,910-4,07
    		11.229.950
    Microsoft
    		392,6007.06.24+2,75+0,71
    		10.967.152
    Volkswagen (VW) Vz
    		112,5507.06.24-0,80-0,71
    		10.507.244
    Infineon Technologies
    		37,9607.06.24+1,34+3,66
    		10.300.834
    ASML Holding
    		953,6007.06.24-11,00-1,14
    		8.987.091
    Columbia Banking System
    		18,93002:00:00+0,040+0,21
    		8.946.580
    Tesla
    		164,3007.06.24+0,86+0,53
    		8.272.062
    ServisFirst Bancshares
    		60,0002:04:01-0,88-1,45
    		8.008.436
    Microstrategy (A)
    		1.479,5007.06.24-43,00-2,82
    		7.954.417
    Mercedes-Benz Group
    		65,1307.06.24-0,64-0,97
    		7.895.990
    Home Capital Group
    		44,2601.09.230,000,00
     
    		7.220.860
    Commerzbank
    		15,53507.06.24+0,290+1,90
    		6.735.884
    OFG Bancorp
    		36,4802:04:00+0,13+0,36
    		6.704.479
    RWE
    		34,2107.06.24-0,67-1,92
    		6.074.089
    Advanced Micro Devices
    		155,4407.06.24+2,26+1,48
    		5.910.442
    Münchener Rück
    		461,8007.06.24+0,30+0,07
    		5.496.601
    Deutsche Lufthansa
    		6,306007.06.24-0,0340-0,54
    		5.486.217
    BASF
    		46,7307.06.24-0,22-0,47
    		5.447.607
    RLJ Lodging Trust Registered of Benef Interest
    		9,720002:04:00-0,1200-1,22
    		5.442.633
    Airbus
    		150,5007.06.24-3,14-2,04
    		5.438.862
    Tritax Big Box REIT
    		1,578007.06.24-0,0440-2,71
    		5.283.265
    Bayer
    		28,0407.06.24-0,24-0,85
    		4.977.081
    Porsche Holding SE
    		49,7607.06.24-0,32-0,64
    		4.700.263
    Barrick Gold Corporation
    		14,97207.06.24-0,938-5,90
    		4.663.189
    SAP
    		177,3607.06.24-0,18-0,10
    		4.620.076
    Berkshire Hathaway Registered (B)
    		383,1007.06.24+5,50+1,46
    		4.561.519
    EFG International
    		13,10007.06.24-0,040-0,30
    		4.549.468
    Deutsche Bank
    		15,30407.06.24+0,068+0,45
    		4.472.244
    Helen of Troy
    		101,0502:00:00-2,14-2,07
    		4.222.089
    Boardwalk Real Estate Investment Trust Trust Units
    		70,0207.06.24-2,14-2,97
    		4.173.460
    Super Micro Computer
    		712,8007.06.24-1,90-0,27
    		4.078.195
    American Assets Trust
    		21,41002:04:00-0,250-1,15
    		3.986.213
    Meta Platforms (A)
    		456,4007.06.24+2,90+0,64
    		3.975.755
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea CAD Index

    NameNasdaq DM Ex Korea CAD Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA