Börsenplatz | Nasdaq |
Letzter Kurs | 1.612,14 PKT |
Performance | +3,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.612,14 PKT |
Tagestief | 1.612,14 PKT |
Vortageskurs | 1.560,22 PKT |
52-Wochen Hoch | 1.680,92 PKT |
52-Wochen Tief | 1.475,73 PKT |
Performance 1 Jahr | -1,42 % |
1 Tag | 1.612,14 PKT | +3,33 % |
1 Jahr | 1.635,35 PKT | -1,42 % |
3 Jahre | 1.322,49 PKT | +21,90 % |
5 Jahre | 1.259,34 PKT | +28,01 % |
10 Jahre | 993,92 PKT | +62,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
935,70 | 10:27:16 | +59,80 | +6,83 | 91.718.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
5,9200 | 02:04:00 | -0,2400 | -3,90 | 18.072.801 | ||
528,60 | 10:27:07 | +7,40 | +1,42 | 9.173.313 | ||
19,320 | 02:00:00 | -0,020 | -0,10 | 9.140.499 | ||
844,90 | 10:26:01 | +38,60 | +4,79 | 8.755.969 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
399,20 | 10:25:09 | +1,30 | +0,33 | 7.763.156 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
9,6300 | 02:00:00 | +0,0300 | +0,31 | 4.694.015 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
65,54 | 10:26:52 | +0,01 | +0,02 | 4.205.687 | ||
15,410 | 10:24:40 | -0,155 | -1,00 | 4.186.612 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
38,09 | 10:27:16 | +0,64 | +1,70 | 3.791.631 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
266,00 | 10:27:16 | -0,40 | -0,15 | 3.681.705 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
181,26 | 10:24:11 | +1,86 | +1,04 | 3.223.907 | ||
21,850 | 10:26:38 | -0,200 | -0,91 | 3.214.281 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
33,54 | 02:00:00 | -0,23 | -0,68 | 3.104.698 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
883,20 | 10:26:24 | +30,00 | +3,52 | 2.956.522 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
103,70 | 10:25:45 | +10,90 | +11,75 | 2.762.441 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
169,72 | 10:26:35 | +0,48 | +0,28 | 2.557.150 | ||
119,05 | 10:26:40 | +0,85 | +0,72 | 2.535.226 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
157,54 | 10:27:09 | +4,54 | +2,97 | 2.419.796 | ||
12,310 | 10:26:36 | -0,210 | -1,68 | 2.357.765 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
176,26 | 10:26:20 | -0,22 | -0,12 | 2.242.615 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 |
Name | Nasdaq DM Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |