Börsenplatz | Nasdaq |
Letzter Kurs | 1.612,14 PKT |
Performance | +3,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.612,14 PKT |
Tagestief | 1.612,14 PKT |
Vortageskurs | 1.560,22 PKT |
52-Wochen Hoch | 1.680,92 PKT |
52-Wochen Tief | 1.475,73 PKT |
Performance 1 Jahr | -1,42 % |
1 Tag | 1.612,14 PKT | +3,33 % |
1 Jahr | 1.635,35 PKT | -1,42 % |
3 Jahre | 1.322,49 PKT | +21,90 % |
5 Jahre | 1.259,34 PKT | +28,01 % |
10 Jahre | 993,92 PKT | +62,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
19,680 | 02:04:00 | +4,380 | +28,63 | 20.221.272 | ||
80,58 | 02:04:00 | +1,96 | +2,49 | 15.150.208 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
67,99 | 10:51:40 | -0,41 | -0,60 | 13.102.749 | ||
267,00 | 10:51:34 | +3,70 | +1,41 | 11.283.268 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
452,10 | 10:51:12 | +11,60 | +2,63 | 8.848.392 | ||
73,12 | 09.05.24 | +0,37 | +0,51 | 8.817.241 | ||
19,760 | 02:00:00 | +0,150 | +0,76 | 8.740.722 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
34,47 | 10:51:40 | +0,69 | +2,04 | 6.254.365 | ||
29,13 | 10:50:15 | +0,52 | +1,82 | 6.252.018 | ||
65,85 | 02:04:00 | +2,19 | +3,44 | 6.035.879 | ||
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
543,20 | 10:51:22 | +1,60 | +0,30 | 5.609.015 | ||
35,53 | 02:04:00 | +1,01 | +2,93 | 5.523.802 | ||
12,220 | 09.05.24 | +0,300 | +2,52 | 4.792.482 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
22,200 | 02:04:00 | +0,120 | +0,54 | 4.138.586 | ||
96,03 | 02:04:00 | +1,82 | +1,93 | 4.085.712 | ||
37,66 | 10:51:40 | +0,67 | +1,81 | 4.014.603 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
835,60 | 10:51:41 | +10,60 | +1,28 | 3.730.796 | ||
22,070 | 10:51:25 | +0,190 | +0,87 | 3.690.199 | ||
33,05 | 02:00:00 | -0,09 | -0,27 | 3.668.007 | ||
30,57 | 02:04:01 | +0,91 | +3,07 | 3.642.517 | ||
81,84 | 02:04:01 | +1,05 | +1,30 | 3.490.786 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
12,810 | 09.05.24 | -0,160 | -1,23 | 3.344.486 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,170 | 02:04:00 | +0,630 | +5,98 | 3.162.515 | ||
117,70 | 10:51:39 | +0,05 | +0,04 | 3.132.964 | ||
176,18 | 10:50:31 | -0,58 | -0,33 | 3.127.643 | ||
171,40 | 10:51:13 | +0,22 | +0,13 | 3.055.503 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
383,75 | 10:51:08 | +1,75 | +0,46 | 2.794.320 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
13,320 | 10:51:17 | +0,235 | +1,80 | 2.704.834 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
49,25 | 10:51:33 | -0,41 | -0,82 | 2.672.525 | ||
5,1300 | 09.05.24 | +0,0600 | +1,18 | 2.649.281 | ||
82,58 | 10:49:18 | -0,02 | -0,02 | 2.628.741 | ||
12,340 | 02:04:00 | +0,090 | +0,73 | 2.576.278 | ||
101,25 | 10:51:32 | -0,60 | -0,59 | 2.555.175 |
Name | Nasdaq DM Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |