Börsenplatz | Nasdaq |
Letzter Kurs | 1.942,85 PKT |
Performance | -6,59 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.942,85 PKT |
Tagestief | 1.942,85 PKT |
Vortageskurs | 2.079,92 PKT |
52-Wochen Hoch | 2.180,48 PKT |
52-Wochen Tief | 1.854,51 PKT |
Performance 1 Jahr | -4,28 % |
1 Tag | 1.942,85 PKT | -6,59 % |
1 Jahr | 2.029,82 PKT | -4,28 % |
3 Jahre | 1.204,17 PKT | +61,34 % |
5 Jahre | 1.232,31 PKT | +57,66 % |
10 Jahre | 984,17 PKT | +97,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
781,20 | 12:19:18 | +11,10 | +1,44 | 16.650.976 | ||
386,80 | 12:20:09 | +11,95 | +3,19 | 16.430.169 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
415,45 | 12:20:39 | +3,90 | +0,95 | 13.474.242 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
167,08 | 12:20:17 | +6,28 | +3,91 | 9.911.382 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
160,50 | 12:20:28 | +1,82 | +1,15 | 7.766.466 | ||
32,41 | 12:17:06 | +0,45 | +1,41 | 6.390.270 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
263,50 | 12:20:18 | +0,40 | +0,15 | 5.762.323 | ||
9,4050 | 12:20:33 | +0,1600 | +1,73 | 5.511.979 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
30,35 | 12:19:44 | -2,42 | -7,37 | 5.088.726 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
4,8280 | 12:20:14 | +0,3430 | +7,65 | 4.124.747 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
173,94 | 12:16:50 | +1,84 | +1,07 | 3.883.896 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
21,700 | 12:17:31 | +0,020 | +0,09 | 3.499.104 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
32,91 | 12:20:07 | +0,32 | +0,97 | 3.187.175 | ||
742,70 | 12:15:20 | +8,70 | +1,19 | 3.187.004 |
Name | Nasdaq DM Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |