Börsenplatz | Nasdaq |
Letzter Kurs | 1.894,87 PKT |
Performance | +3,22 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.894,87 PKT |
Tagestief | 1.894,87 PKT |
Vortageskurs | 1.835,78 PKT |
52-Wochen Hoch | 1.967,59 PKT |
52-Wochen Tief | 1.721,37 PKT |
Performance 1 Jahr | -0,34 % |
1 Tag | 1.894,87 PKT | +3,22 % |
1 Jahr | 1.901,25 PKT | -0,34 % |
3 Jahre | 1.492,37 PKT | +26,97 % |
5 Jahre | 1.310,06 PKT | +44,64 % |
10 Jahre | 994,86 PKT | +90,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
162,34 | 12:02:11 | +18,32 | +12,72 | 24.380.105 | ||
779,50 | 12:02:29 | +9,40 | +1,22 | 16.346.443 | ||
386,55 | 12:02:07 | +11,70 | +3,12 | 16.317.600 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
415,75 | 12:02:30 | +4,20 | +1,02 | 13.095.019 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
164,00 | 12:00:07 | +16,80 | +11,41 | 9.668.072 | ||
167,16 | 12:02:35 | +6,36 | +3,96 | 9.273.565 | ||
160,72 | 12:02:27 | +2,04 | +1,29 | 7.281.404 | ||
32,46 | 12:02:19 | +0,50 | +1,56 | 6.326.643 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
263,20 | 12:01:25 | +0,10 | +0,04 | 5.310.034 | ||
30,31 | 12:01:15 | -2,46 | -7,49 | 4.976.433 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
174,06 | 12:02:09 | +1,96 | +1,14 | 3.785.239 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
21,660 | 12:02:11 | -0,020 | -0,09 | 3.396.809 | ||
32,98 | 12:01:39 | +0,38 | +1,17 | 3.134.402 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
34,14 | 12:01:10 | +0,01 | +0,01 | 2.463.967 | ||
155,40 | 11:59:30 | -4,80 | -3,00 | 2.021.322 | ||
158,44 | 12:02:30 | +1,08 | +0,69 | 1.990.239 | ||
852,20 | 12:00:58 | +15,10 | +1,80 | 1.898.816 | ||
145,74 | 11:59:56 | +2,48 | +1,73 | 1.627.532 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,14 | 11:27:52 | -0,39 | -0,95 | 1.407.951 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
1.191,40 | 11:59:32 | -78,00 | -6,14 | 1.236.351 | ||
16,116 | 12:02:30 | +0,218 | +1,37 | 1.231.986 | ||
13,120 | 11:59:48 | +2,490 | +23,42 | 1.195.114 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
23,730 | 12:01:34 | -0,750 | -3,06 | 1.084.974 | ||
525,00 | 11:51:27 | -1,60 | -0,30 | 996.245 | ||
227,80 | 11:58:58 | -0,60 | -0,26 | 954.171 | ||
47,93 | 12:01:41 | +0,72 | +1,53 | 915.952 | ||
378,25 | 12:00:39 | +0,80 | +0,21 | 880.356 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
59,81 | 12:02:24 | +0,07 | +0,12 | 838.503 | ||
42,23 | 12:00:16 | +0,58 | +1,39 | 813.070 | ||
99,36 | 11:51:44 | -1,04 | -1,04 | 795.861 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
62,68 | 11:59:42 | +0,48 | +0,77 | 728.354 | ||
26,61 | 12:02:28 | -0,12 | -0,45 | 727.223 | ||
114,95 | 11:50:21 | -1,45 | -1,25 | 680.785 |
Name | Nasdaq DM Ex Korea Large Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |