Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
103,80 | 12:45:39 | +11,00 | +11,85 | 3.649.503 | ||
0,6048 | 12:47:11 | +0,0596 | +10,93 | 3.499.164 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
2,8860 | 11:44:26 | -0,0140 | -0,48 | 1.462.496 | ||
1,5501 | 12:26:45 | -0,0499 | -3,12 | 1.408.983 | ||
23,340 | 12:42:13 | +0,420 | +1,83 | 1.406.255 | ||
51,45 | 12:42:16 | +1,10 | +2,18 | 982.478 | ||
50,80 | 12:44:30 | +0,80 | +1,60 | 895.786 | ||
47,26 | 12:45:17 | -1,09 | -2,25 | 862.575 | ||
100,50 | 12:42:45 | -1,10 | -1,08 | 814.771 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,360 | 12:39:19 | +0,060 | +0,42 | 629.068 | ||
74,70 | 12:45:35 | +0,50 | +0,67 | 603.200 | ||
13,815 | 12:43:52 | +0,165 | +1,21 | 558.622 | ||
319,80 | 12:34:46 | +2,40 | +0,76 | 517.144 | ||
23,220 | 12:43:24 | -0,080 | -0,34 | 507.112 | ||
5,7150 | 12:38:26 | +0,0350 | +0,62 | 500.681 | ||
36,52 | 12:36:18 | +1,72 | +4,94 | 495.919 | ||
2,0950 | 12:43:10 | +0,1110 | +5,59 | 433.153 | ||
20,520 | 12:32:18 | -0,120 | -0,58 | 409.854 | ||
14,250 | 12:46:53 | -0,610 | -4,10 | 385.742 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,830 | 12:45:00 | +0,125 | +0,91 | 354.263 | ||
3,5750 | 12:27:15 | +0,0500 | +1,42 | 318.299 | ||
127,00 | 11:28:36 | +0,60 | +0,47 | 317.378 | ||
83,00 | 12:40:19 | +2,10 | +2,60 | 316.332 | ||
4,8100 | 12:22:32 | +0,4150 | +9,44 | 315.200 | ||
1,4600 | 12:34:52 | +0,0275 | +1,92 | 300.424 | ||
5,5398 | 12:31:26 | -0,4602 | -7,67 | 283.065 | ||
3,2200 | 12:30:24 | +0,0460 | +1,45 | 251.447 | ||
27,10 | 12:27:00 | -0,20 | -0,73 | 239.923 | ||
40,87 | 22.05.24 | -1,28 | -3,03 | 235.225 | ||
5,9900 | 12:42:12 | -0,0200 | -0,33 | 228.405 | ||
43,20 | 12:44:26 | -3,20 | -6,90 | 224.271 | ||
6,8281 | 11:34:59 | +0,0081 | +0,12 | 223.087 | ||
16,990 | 12:39:56 | 0,000 | 0,00 | 217.365 | ||
28,58 | 12:37:43 | -0,12 | -0,42 | 213.557 | ||
76,25 | 12:30:38 | +0,75 | +0,99 | 204.569 | ||
2,3000 | 12:21:21 | -0,1500 | -6,12 | 201.571 | ||
19,030 | 12:38:02 | -0,010 | -0,05 | 192.870 | ||
7,1500 | 12:45:35 | -0,1450 | -1,99 | 181.046 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
6,3300 | 12:29:04 | -0,0800 | -1,25 | 175.435 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
3,0100 | 12:25:43 | +0,0260 | +0,87 | 161.315 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |