Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,25 PKT |
Performance | +11,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.622,25 PKT |
Tagestief | 1.622,25 PKT |
Vortageskurs | 1.453,68 PKT |
52-Wochen Hoch | 1.626,79 PKT |
52-Wochen Tief | 1.394,47 PKT |
Performance 1 Jahr | -0,28 % |
1 Tag | 1.622,25 PKT | +11,60 % |
1 Jahr | 1.626,79 PKT | -0,28 % |
3 Jahre | 1.347,19 PKT | +20,42 % |
5 Jahre | 1.612,62 PKT | +0,60 % |
10 Jahre | 1.001,11 PKT | +62,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,40 | 14:19:59 | +9,20 | +1,77 | 25.557.131 | ||
2,5747 | 13:59:45 | -0,0853 | -3,21 | 6.067.852 | ||
9,2900 | 14:18:02 | -0,1950 | -2,06 | 3.919.300 | ||
105,50 | 14:17:59 | +12,70 | +13,69 | 3.894.510 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
1,5560 | 14:01:41 | -0,0440 | -2,75 | 1.870.810 | ||
23,380 | 14:18:21 | +0,460 | +2,01 | 1.606.563 | ||
262,00 | 14:14:31 | -3,30 | -1,24 | 1.316.560 | ||
51,60 | 14:19:17 | +1,25 | +2,48 | 1.094.933 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
50,60 | 14:06:12 | +0,60 | +1,20 | 930.904 | ||
14,390 | 14:18:41 | +0,090 | +0,63 | 879.280 | ||
25,00 | 14:03:14 | +0,15 | +0,60 | 854.560 | ||
91,50 | 14:17:13 | -2,95 | -3,12 | 715.818 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,05 | 14:03:53 | +0,85 | +1,15 | 681.021 | ||
89,00 | 14:16:33 | +8,30 | +10,29 | 670.447 | ||
36,66 | 14:07:10 | +1,86 | +5,34 | 582.904 | ||
14,220 | 14:10:42 | -0,640 | -4,31 | 575.072 | ||
2,1500 | 14:18:23 | +0,1660 | +8,37 | 451.372 | ||
68,00 | 14:00:03 | +0,05 | +0,07 | 426.489 | ||
79,35 | 14:08:58 | +0,15 | +0,19 | 392.402 | ||
5,6407 | 13:58:52 | -0,3593 | -5,99 | 361.730 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
1,4650 | 14:16:53 | +0,0325 | +2,27 | 348.739 | ||
0,1945 | 13:48:04 | 0,0000 | 0,00 | 338.099 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,2200 | 13:59:45 | +0,0500 | +4,27 | 321.619 | ||
4,8100 | 12:22:32 | +0,4150 | +9,44 | 315.200 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
42,75 | 13:55:59 | -3,65 | -7,87 | 301.292 | ||
8,1229 | 14:03:11 | +0,0229 | +0,28 | 279.740 | ||
674,60 | 14:13:35 | +18,20 | +2,77 | 247.687 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
6,3400 | 13:48:10 | -0,0700 | -1,09 | 206.799 | ||
60,40 | 14:13:31 | -0,70 | -1,15 | 205.873 | ||
13,870 | 14:05:53 | +0,020 | +0,14 | 205.772 | ||
105,00 | 13:39:55 | +0,80 | +0,77 | 201.993 | ||
6,3300 | 14:16:15 | -0,1600 | -2,47 | 192.430 | ||
46,46 | 14:06:58 | -0,38 | -0,81 | 191.697 | ||
5,4850 | 14:08:57 | +0,1150 | +2,14 | 186.596 | ||
91,95 | 14:11:28 | +0,40 | +0,44 | 183.309 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
13,540 | 13:32:10 | -0,240 | -1,74 | 176.091 | ||
2,2456 | 13:22:36 | -0,2044 | -8,34 | 169.952 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |