Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,40 | 20:52:39 | +8,20 | +1,57 | 41.312.618 | ||
9,1750 | 20:55:01 | -0,3100 | -3,27 | 6.709.497 | ||
104,30 | 20:52:41 | +11,50 | +12,39 | 4.659.048 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,290 | 21:03:24 | +0,370 | +1,61 | 2.667.654 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
260,10 | 20:59:35 | -5,20 | -1,96 | 1.895.726 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,45 | 20:34:34 | +0,10 | +0,20 | 1.329.933 | ||
14,170 | 21:01:45 | -0,130 | -0,91 | 1.304.337 | ||
77,05 | 20:52:51 | -2,15 | -2,71 | 1.232.071 | ||
50,10 | 20:47:11 | +0,10 | +0,20 | 1.203.671 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
36,50 | 20:06:11 | +1,70 | +4,89 | 921.055 | ||
92,10 | 20:59:11 | -2,35 | -2,49 | 876.004 | ||
74,05 | 20:52:28 | -0,15 | -0,20 | 860.696 | ||
60,30 | 20:41:47 | -0,80 | -1,31 | 850.440 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
14,100 | 20:36:30 | -0,760 | -5,11 | 755.757 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,95 | 20:47:47 | 0,00 | 0,00 | 600.826 | ||
2,1300 | 20:57:37 | +0,1460 | +7,36 | 574.456 | ||
1,4215 | 21:04:39 | -0,0110 | -0,77 | 562.102 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
43,40 | 20:44:42 | -3,00 | -6,47 | 478.064 | ||
5,6000 | 18:39:46 | -0,4000 | -6,67 | 477.254 | ||
25,00 | 18:39:46 | +0,15 | +0,60 | 459.533 | ||
1,4580 | 18:39:46 | -0,0160 | -1,09 | 457.370 | ||
668,00 | 20:24:44 | +11,60 | +1,77 | 439.374 | ||
46,80 | 19:51:26 | -0,04 | -0,09 | 414.134 | ||
1,2000 | 18:39:46 | +0,0300 | +2,56 | 409.440 | ||
22,240 | 20:30:20 | -0,260 | -1,16 | 391.113 | ||
0,1920 | 18:39:46 | -0,0025 | -1,29 | 388.617 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,320 | 18:39:46 | -0,460 | -3,34 | 349.704 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
26,40 | 20:48:10 | -1,40 | -5,04 | 323.839 | ||
6,1900 | 20:38:09 | -0,2200 | -3,43 | 321.796 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
6,3100 | 20:47:25 | -0,1800 | -2,77 | 308.658 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
23,750 | 18:39:46 | -0,150 | -0,63 | 304.677 | ||
3,0000 | 18:39:46 | -0,1000 | -3,23 | 297.722 | ||
5,4450 | 20:28:35 | +0,0750 | +1,40 | 296.118 | ||
1,0960 | 20:32:26 | +0,0180 | +1,67 | 293.257 | ||
54,00 | 20:44:16 | 0,00 | 0,00 | 284.127 | ||
13,710 | 20:09:06 | -0,140 | -1,01 | 275.451 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |