Börsenplatz | Nasdaq |
Letzter Kurs | 1.822,33 PKT |
Performance | +7,19 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.822,33 PKT |
Tagestief | 1.822,33 PKT |
Vortageskurs | 1.700,06 PKT |
52-Wochen Hoch | 1.870,60 PKT |
52-Wochen Tief | 1.647,17 PKT |
Performance 1 Jahr | -1,81 % |
1 Tag | 1.822,33 PKT | +7,19 % |
1 Jahr | 1.856,01 PKT | -1,81 % |
3 Jahre | 1.423,82 PKT | +27,99 % |
5 Jahre | 1.671,96 PKT | +8,99 % |
10 Jahre | 998,06 PKT | +82,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
540,60 | 14:27:44 | -1,00 | -0,18 | 9.587.014 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
261,96 | 14:00:11 | -9,32 | -3,44 | 2.846.231 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
9,6450 | 14:24:52 | +0,0800 | +0,84 | 1.895.260 | ||
14,400 | 14:27:48 | +0,190 | +1,34 | 1.319.107 | ||
80,00 | 14:24:55 | +0,85 | +1,07 | 1.252.324 | ||
22,190 | 14:24:33 | -0,110 | -0,49 | 1.218.692 | ||
61,80 | 14:23:46 | +1,10 | +1,81 | 1.035.169 | ||
71,20 | 14:17:34 | +1,50 | +2,15 | 991.049 | ||
48,18 | 14:28:19 | +1,06 | +2,25 | 954.096 | ||
46,05 | 13:57:20 | +0,40 | +0,88 | 873.355 | ||
98,40 | 14:02:53 | -0,80 | -0,81 | 748.418 | ||
66,80 | 14:27:48 | -0,10 | -0,15 | 690.528 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
95,55 | 14:21:58 | +1,55 | +1,65 | 556.594 | ||
279,70 | 14:25:08 | -2,20 | -0,78 | 497.873 | ||
1,6120 | 14:13:32 | 0,0000 | 0,00 | 478.382 | ||
0,4274 | 14:14:37 | +0,0100 | +2,40 | 453.998 | ||
45,26 | 14:24:44 | +0,68 | +1,53 | 422.444 | ||
3,8300 | 14:07:33 | -0,0100 | -0,26 | 410.003 | ||
35,70 | 14:20:24 | -0,16 | -0,45 | 406.657 | ||
3,7620 | 13:53:32 | +0,0440 | +1,18 | 361.533 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
23,840 | 12:38:07 | +0,690 | +2,98 | 336.435 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
56,40 | 14:13:48 | +1,60 | +2,92 | 324.440 | ||
113,40 | 12:55:03 | +0,80 | +0,71 | 319.412 | ||
5,4600 | 14:00:00 | +0,0200 | +0,37 | 316.987 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
7,1556 | 14:06:43 | +0,0656 | +0,93 | 294.558 | ||
27,60 | 14:19:37 | 0,00 | 0,00 | 293.099 | ||
1,6900 | 14:04:49 | -0,0280 | -1,63 | 284.890 | ||
1,2950 | 14:16:37 | +0,0495 | +3,97 | 261.244 | ||
5,4750 | 14:13:41 | +0,0950 | +1,77 | 260.896 | ||
13,570 | 14:24:40 | +0,010 | +0,07 | 260.497 | ||
1,2495 | 13:09:10 | +0,0175 | +1,42 | 250.435 | ||
620,00 | 14:17:53 | +10,00 | +1,64 | 248.210 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
14,980 | 14:11:55 | +0,290 | +1,97 | 211.043 | ||
13,790 | 14:10:50 | +0,130 | +0,95 | 187.733 | ||
0,9700 | 14:27:24 | +0,0230 | +2,43 | 186.580 | ||
22,360 | 13:57:24 | -0,060 | -0,27 | 182.418 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
23,867 | 14:03:09 | -0,884 | -3,57 | 176.291 | ||
27,44 | 02:00:00 | +0,22 | +0,81 | 167.305 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |