Börsenplatz | Nasdaq |
Letzter Kurs | 1.673,26 PKT |
Performance | +0,61 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.673,26 PKT |
Tagestief | 1.673,26 PKT |
Vortageskurs | 1.663,13 PKT |
52-Wochen Hoch | 1.786,32 PKT |
52-Wochen Tief | 1.560,41 PKT |
Performance 1 Jahr | -4,20 % |
1 Tag | 1.673,26 PKT | +0,61 % |
1 Jahr | 1.746,71 PKT | -4,20 % |
3 Jahre | 1.092,06 PKT | +53,22 % |
5 Jahre | 1.457,96 PKT | +14,77 % |
10 Jahre | 999,19 PKT | +67,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
536,80 | 17:11:52 | -1,80 | -0,33 | 24.822.024 | ||
9,9600 | 17:11:50 | +0,4000 | +4,18 | 5.095.228 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
21,480 | 17:08:34 | -0,410 | -1,87 | 2.812.479 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
14,440 | 17:08:42 | +0,090 | +0,63 | 2.065.085 | ||
80,40 | 17:10:34 | +0,90 | +1,13 | 1.615.631 | ||
73,50 | 17:10:38 | +2,20 | +3,09 | 1.187.813 | ||
277,10 | 17:03:09 | -1,70 | -0,61 | 1.143.600 | ||
47,36 | 17:11:10 | +0,30 | +0,64 | 1.052.583 | ||
67,25 | 16:58:32 | +0,30 | +0,45 | 963.758 | ||
61,20 | 17:12:06 | -0,10 | -0,16 | 846.346 | ||
92,70 | 17:07:28 | -1,90 | -2,01 | 795.016 | ||
17,620 | 17:03:49 | +1,000 | +6,02 | 688.415 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
45,44 | 16:48:18 | -0,24 | -0,53 | 581.376 | ||
17,680 | 17:06:10 | +0,020 | +0,11 | 567.202 | ||
41,45 | 17:12:04 | +0,85 | +2,09 | 530.025 | ||
27,90 | 17:11:15 | +0,75 | +2,76 | 464.049 | ||
57,80 | 16:58:22 | +1,90 | +3,40 | 446.359 | ||
1,2700 | 17:05:42 | -0,0120 | -0,94 | 441.931 | ||
45,55 | 17:11:38 | -0,50 | -1,09 | 406.143 | ||
23,550 | 15:48:06 | -0,080 | -0,34 | 400.756 | ||
97,85 | 17:10:55 | -2,65 | -2,64 | 397.389 | ||
1,5830 | 16:53:43 | -0,0090 | -0,57 | 376.735 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
21,960 | 17:07:47 | -0,420 | -1,88 | 310.721 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
7,2100 | 16:53:51 | -0,1600 | -2,17 | 297.187 | ||
6,3300 | 17:11:19 | -0,1200 | -1,86 | 284.161 | ||
0,5400 | 16:56:25 | +0,0025 | +0,47 | 262.580 | ||
1.699,73 | 14:00:10 | +14,03 | +0,83 | 260.058 | ||
0,5010 | 16:55:58 | -0,0040 | -0,79 | 253.385 | ||
13,390 | 17:11:45 | -0,110 | -0,81 | 240.080 | ||
2,5226 | 16:55:49 | +0,0576 | +2,34 | 239.388 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
3,8350 | 16:45:55 | -0,0050 | -0,13 | 234.460 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
1,7060 | 16:45:24 | -0,0240 | -1,39 | 232.110 | ||
24,050 | 16:55:34 | -0,150 | -0,62 | 231.703 | ||
62,70 | 15:43:53 | -0,45 | -0,71 | 214.308 | ||
35,50 | 16:27:51 | 0,00 | 0,00 | 202.735 | ||
0,6660 | 15:48:16 | +0,0500 | +8,12 | 192.031 | ||
6,9500 | 16:38:02 | 0,0000 | 0,00 | 191.613 | ||
9,3300 | 16:55:33 | +0,0200 | +0,21 | 187.418 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |