Börsenplatz | Nasdaq |
Letzter Kurs | 1.513,19 PKT |
Performance | -0,68 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.516,93 PKT |
Tagestief | 1.510,81 PKT |
Vortageskurs | 1.523,48 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.513,19 PKT | -0,68 % |
1 Woche | 1.377,29 PKT | +9,87 % |
1 Monat | 1.333,91 PKT | +13,44 % |
3 Monate | 1.392,05 PKT | +8,70 % |
6 Monate | 1.150,57 PKT | +31,52 % |
Lfd. Jahr | 1.293,18 PKT | +17,01 % |
1 Jahr | 1.367,92 PKT | +10,62 % |
3 Jahre | 1.032,25 PKT | +46,59 % |
5 Jahre | 1.358,77 PKT | +11,36 % |
10 Jahre | 1.001,25 PKT | +51,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,80 | 14:10:31 | +10,60 | +2,03 | 25.269.735 | ||
2,5756 | 13:48:22 | -0,0844 | -3,17 | 6.057.909 | ||
105,10 | 14:02:14 | +12,30 | +13,25 | 3.885.865 | ||
9,2450 | 14:07:36 | -0,2400 | -2,53 | 3.883.793 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
1,5537 | 13:51:45 | -0,0463 | -2,89 | 1.875.021 | ||
23,340 | 14:07:28 | +0,420 | +1,83 | 1.573.918 | ||
261,00 | 14:01:27 | -4,30 | -1,62 | 1.228.915 | ||
51,50 | 14:05:06 | +1,15 | +2,28 | 1.041.537 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
50,80 | 13:59:46 | +0,80 | +1,60 | 930.854 | ||
14,360 | 14:06:04 | +0,060 | +0,42 | 858.285 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,05 | 14:03:53 | +0,85 | +1,15 | 681.021 | ||
91,25 | 14:04:16 | -3,20 | -3,39 | 679.207 | ||
89,15 | 14:11:18 | +8,45 | +10,47 | 666.704 | ||
36,66 | 14:05:23 | +1,86 | +5,34 | 578.505 | ||
14,210 | 14:02:05 | -0,650 | -4,37 | 573.081 | ||
2,1050 | 13:13:09 | +0,1210 | +6,10 | 441.798 | ||
68,00 | 14:00:03 | +0,05 | +0,07 | 426.489 | ||
79,35 | 14:08:58 | +0,15 | +0,19 | 392.402 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
5,6408 | 13:52:19 | -0,3592 | -5,99 | 356.259 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
0,1945 | 13:48:04 | 0,0000 | 0,00 | 338.099 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
4,8100 | 12:22:32 | +0,4150 | +9,44 | 315.200 | ||
1,2300 | 13:50:12 | +0,0600 | +5,13 | 309.465 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1,4695 | 13:39:37 | +0,0370 | +2,58 | 305.404 | ||
42,75 | 13:55:59 | -3,65 | -7,87 | 301.292 | ||
8,1415 | 13:52:45 | +0,0415 | +0,51 | 272.690 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
672,40 | 14:06:37 | +16,00 | +2,44 | 233.524 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
6,3400 | 13:48:10 | -0,0700 | -1,09 | 206.799 | ||
13,870 | 14:05:53 | +0,020 | +0,14 | 205.772 | ||
105,00 | 13:39:55 | +0,80 | +0,77 | 201.993 | ||
46,46 | 14:06:58 | -0,38 | -0,81 | 191.697 | ||
60,50 | 14:02:31 | -0,60 | -0,98 | 189.791 | ||
5,4850 | 14:08:57 | +0,1150 | +2,14 | 186.596 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
13,540 | 13:32:10 | -0,240 | -1,74 | 176.091 | ||
91,95 | 14:09:05 | +0,40 | +0,44 | 174.114 | ||
2,2456 | 13:22:36 | -0,2044 | -8,34 | 169.952 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
54,50 | 13:47:15 | +0,50 | +0,93 | 163.072 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |