Börsenplatz | Nasdaq |
Letzter Kurs | 1.511,42 PKT |
Performance | +0,16 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.512,17 PKT |
Tagestief | 1.508,84 PKT |
Vortageskurs | 1.508,94 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.511,42 PKT | +0,16 % |
1 Woche | 1.377,29 PKT | +9,74 % |
1 Monat | 1.333,91 PKT | +13,31 % |
3 Monate | 1.392,05 PKT | +8,57 % |
6 Monate | 1.150,57 PKT | +31,36 % |
Lfd. Jahr | 1.293,18 PKT | +16,88 % |
1 Jahr | 1.367,92 PKT | +10,49 % |
3 Jahre | 1.032,25 PKT | +46,42 % |
5 Jahre | 1.358,77 PKT | +11,23 % |
10 Jahre | 1.001,25 PKT | +50,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,60 | 17:29:42 | -17,40 | -3,22 | 59.973.476 | ||
15,100 | 17:21:42 | +0,560 | +3,85 | 9.418.670 | ||
10,220 | 17:25:47 | +0,190 | +1,89 | 6.236.026 | ||
3,7050 | 11:27:06 | -0,0350 | -0,94 | 4.213.510 | ||
22,540 | 17:28:28 | +1,070 | +4,98 | 3.861.257 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
288,90 | 17:23:59 | +12,00 | +4,33 | 2.205.333 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
95,65 | 17:25:31 | +2,75 | +2,96 | 2.025.866 | ||
75,95 | 17:25:16 | +2,70 | +3,69 | 1.888.444 | ||
1,5900 | 17:19:03 | +0,0060 | +0,38 | 1.742.254 | ||
49,74 | 17:23:40 | +2,42 | +5,11 | 1.245.533 | ||
81,90 | 17:21:56 | +1,40 | +1,74 | 1.111.866 | ||
67,85 | 16:22:38 | +1,10 | +1,65 | 851.858 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
61,40 | 17:06:52 | +0,10 | +0,16 | 657.371 | ||
18,020 | 17:14:26 | +0,220 | +1,24 | 628.508 | ||
23,380 | 16:13:43 | -0,290 | -1,23 | 609.505 | ||
100,50 | 17:18:32 | +0,50 | +0,50 | 574.578 | ||
1,3545 | 17:28:23 | +0,0685 | +5,33 | 555.628 | ||
3,8250 | 17:22:21 | 0,0000 | 0,00 | 464.526 | ||
45,68 | 16:50:06 | +0,24 | +0,53 | 436.448 | ||
22,440 | 17:15:51 | +0,160 | +0,72 | 432.534 | ||
27,45 | 17:08:54 | -0,65 | -2,31 | 408.438 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
46,40 | 16:17:40 | +0,65 | +1,42 | 396.833 | ||
13,470 | 16:04:37 | +0,030 | +0,22 | 383.672 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
13,910 | 16:14:47 | +0,090 | +0,65 | 336.584 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
5,4750 | 16:59:06 | +0,0550 | +1,01 | 305.076 | ||
0,9880 | 17:25:12 | +0,0080 | +0,82 | 266.667 | ||
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
617,60 | 16:44:20 | -4,20 | -0,68 | 255.196 | ||
1,7120 | 17:18:19 | +0,0140 | +0,82 | 251.836 | ||
5,4900 | 17:19:03 | +0,0600 | +1,10 | 249.912 | ||
23,460 | 16:04:48 | +0,520 | +2,27 | 239.425 | ||
41,70 | 14:00:15 | +0,30 | +0,72 | 238.592 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
10,250 | 15:24:00 | -0,220 | -2,10 | 222.414 | ||
6,3800 | 16:41:10 | -0,0300 | -0,47 | 217.438 | ||
1,5700 | 17:04:54 | -0,1950 | -11,05 | 192.814 | ||
0,5054 | 17:22:17 | +0,0084 | +1,69 | 188.321 | ||
0,7260 | 17:22:22 | +0,0080 | +1,11 | 179.445 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |