Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,350 | 19.04.21 | -1,434 | -29,97 | 1.655.152.315 | ||
355,50 | 19.04.21 | -17,00 | -4,56 | 24.901.884 | ||
106,48 | 09:08:48 | 0,00 | 0,00 | 14.213.496 | ||
1,070 | 19.04.21 | -0,050 | -4,46 | 12.448.164 | ||
310,65 | 09:08:24 | +0,35 | +0,11 | 12.418.025 | ||
13,770 | 19.04.21 | -0,360 | -2,55 | 11.651.100 | ||
76,83 | 09:08:49 | +0,87 | +1,15 | 11.325.927 | ||
218,35 | 09:08:16 | -0,75 | -0,34 | 11.104.612 | ||
81,23 | 09:08:22 | +0,29 | +0,36 | 10.238.647 | ||
242,40 | 09:07:58 | +2,25 | +0,94 | 9.904.046 | ||
486,00 | 09:07:54 | +3,10 | +0,64 | 8.692.637 | ||
0,733 | 19.04.21 | -0,039 | -5,05 | 8.452.928 | ||
87,58 | 09:08:49 | -0,12 | -0,14 | 8.046.157 | ||
115,96 | 09:08:18 | -0,08 | -0,07 | 7.287.070 | ||
254,90 | 09:08:12 | -3,00 | -1,16 | 7.110.674 | ||
28,62 | 02:00:00 | -0,81 | -2,75 | 7.081.913 | ||
2,570 | 19.04.21 | -0,150 | -5,51 | 7.021.964 | ||
85,42 | 09:08:08 | -5,38 | -5,93 | 6.820.812 | ||
34,70 | 09:08:16 | +0,04 | +0,12 | 6.330.927 | ||
14,655 | 09:08:06 | +0,050 | +0,34 | 5.951.453 | ||
272,20 | 09:08:16 | +2,50 | +0,93 | 5.905.751 | ||
95,96 | 09:08:17 | -0,02 | -0,02 | 5.894.815 | ||
12,160 | 19.04.21 | -0,310 | -2,49 | 5.879.918 | ||
0,776 | 11.12.20 | -0,066 | -7,78 | 5.028.913 | ||
71,70 | 09:08:17 | -0,06 | -0,08 | 5.019.052 | ||
276,60 | 09:08:33 | -0,60 | -0,22 | 4.812.331 | ||
9,210 | 19.04.21 | -0,390 | -4,06 | 4.309.590 | ||
14,400 | 19.04.21 | -0,510 | -3,42 | 4.219.454 | ||
54,74 | 09:07:54 | -0,22 | -0,40 | 4.140.450 | ||
48,45 | 09:07:38 | +0,32 | +0,65 | 3.810.789 | ||
382,20 | 09:08:14 | -0,30 | -0,08 | 3.649.079 | ||
33,65 | 09:08:14 | -0,18 | -0,53 | 3.560.499 | ||
16,120 | 09:08:18 | -0,074 | -0,46 | 3.412.225 | ||
15,750 | 19.04.21 | +0,190 | +1,22 | 3.016.755 | ||
3.902,00 | 09:07:02 | +7,00 | +0,18 | 2.906.664 | ||
30,37 | 09:08:26 | -0,07 | -0,23 | 2.725.830 | ||
9,730 | 09:08:01 | -0,030 | -0,31 | 2.529.874 | ||
45,35 | 09:07:46 | +0,21 | +0,47 | 2.461.169 | ||
475,40 | 09:08:29 | -1,60 | -0,34 | 2.398.020 | ||
9,988 | 09:08:01 | -0,048 | -0,48 | 2.225.841 | ||
105,05 | 09:08:12 | +0,50 | +0,48 | 2.123.059 | ||
10,642 | 09:08:04 | -0,142 | -1,32 | 2.122.688 | ||
1.311,00 | 09:07:26 | +4,50 | +0,34 | 2.041.456 | ||
114,60 | 09:08:01 | +0,28 | +0,24 | 2.021.669 | ||
147,45 | 09:07:13 | -0,20 | -0,14 | 1.995.762 | ||
559,20 | 09:08:42 | +2,80 | +0,50 | 1.962.206 | ||
38,42 | 09:08:04 | -0,38 | -0,97 | 1.895.051 | ||
13,390 | 19.04.21 | -0,330 | -2,41 | 1.841.940 | ||
288,20 | 09:08:23 | +5,00 | +1,77 | 1.821.984 | ||
614,80 | 09:07:43 | +1,20 | +0,20 | 1.818.973 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.304,40PKT |
Performance | +0,48 % |
Kurszeit | 19.04.21 |
Eröffnung | 1.304,40PKT |
Tageshoch | 1.304,40PKT |
Tagestief | 1.304,40PKT |
Vortageskurs | 1.298,13PKT |
52-Wochen Hoch | 1.298,13PKT |
52-Wochen Tief | 1.001,15PKT |
Performance 1 Monat | +3,10 % |
Performance 1 Jahr | +29,68 % |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.304,40PKT | +0,48 % |
1 Woche | 1.286,00PKT | +0,94 % |
1 Monat | 1.259,08PKT | +3,10 % |
3 Monate | 1.259,43PKT | +3,07 % |
6 Monate | 1.119,93PKT | +15,91 % |
Lfd. Jahr | 1.234,25PKT | +5,18 % |
1 Jahr | 1.001,02PKT | +29,68 % |
3 Jahre | 1.162,68PKT | +11,65 % |
5 Jahre | 969,07PKT | +33,96 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 7,68 % | -0,02 |
3 Monate | 7,99 % | -0,66 |
6 Monate | 9,15 % | +0,55 |
1 Jahr | 8,56 % | +1,13 |