Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,1251 | 19:52:37 | -0,0378 | -0,73 | 21.857.387 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,30 | 20:53:34 | +3,20 | +1,22 | 13.619.170 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
6,0500 | 19:09:22 | +0,0198 | +0,33 | 11.177.233 | ||
32,26 | 20:52:25 | +0,30 | +0,94 | 10.102.392 | ||
9,3700 | 20:53:12 | +0,1250 | +1,35 | 9.807.947 | ||
21,870 | 20:44:12 | +0,190 | +0,88 | 9.125.492 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
33,02 | 20:43:54 | +0,42 | +1,29 | 7.637.559 | ||
4,7940 | 20:55:24 | +0,3090 | +6,89 | 6.694.863 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7500 | 20:54:17 | +0,0700 | +1,05 | 6.275.498 | ||
1,4913 | 19:09:34 | +0,0204 | +1,39 | 6.051.514 | ||
173,92 | 20:53:33 | +1,82 | +1,06 | 5.924.982 | ||
34,18 | 20:47:26 | +0,04 | +0,12 | 5.862.947 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
860,00 | 20:50:41 | +22,90 | +2,74 | 4.893.905 | ||
3,1148 | 19:52:45 | +0,0379 | +1,23 | 4.733.017 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,60 | 20:55:17 | -2,60 | -1,62 | 3.092.703 | ||
1.185,40 | 20:54:23 | -84,00 | -6,62 | 2.840.050 | ||
0,4172 | 20:53:38 | +0,0293 | +7,55 | 2.826.419 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
26,44 | 20:26:02 | -0,29 | -1,07 | 2.467.494 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
289,50 | 20:22:00 | +6,50 | +2,30 | 2.154.424 | ||
47,81 | 20:54:41 | +0,60 | +1,27 | 2.075.201 | ||
794,10 | 20:54:58 | +4,40 | +0,56 | 1.986.866 | ||
62,96 | 20:37:31 | +0,76 | +1,22 | 1.935.271 | ||
69,87 | 20:50:36 | +1,21 | +1,76 | 1.925.936 | ||
50,70 | 20:53:56 | +3,10 | +6,51 | 1.901.328 | ||
25,28 | 20:22:53 | +0,27 | +1,08 | 1.796.896 | ||
12,475 | 20:51:36 | +0,025 | +0,20 | 1.743.651 | ||
5,9050 | 20:41:40 | -0,3600 | -5,75 | 1.691.095 | ||
3,7800 | 19:03:04 | -0,0304 | -0,80 | 1.586.623 | ||
27,18 | 20:54:52 | +0,32 | +1,19 | 1.543.405 | ||
101,60 | 20:47:39 | -1,70 | -1,65 | 1.529.635 | ||
22,724 | 19:28:27 | +0,174 | +0,77 | 1.501.616 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
21,800 | 19:00:51 | -0,450 | -2,02 | 1.411.256 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,45 | 20:23:15 | +0,05 | +0,17 | 1.333.920 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |