checkAd
    Startseite > Indizes > Nasdaq DM Ex NA Ex Korea EUR Index

    Nasdaq DM Ex NA Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex NA Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    B&M European Value Retail SA.
    		5,125119:52:37-0,0378-0,73
    		21.857.387
    BASF
    		48,2211:31:50-2,79-5,46
    		14.635.865
    Allianz
    		266,3021:24:17+3,20+1,22
    		13.666.046
    Deutsche Bank
    		16,68611:31:26+0,002+0,01
    		11.911.572
    Wincanton
    		6,050019:09:22+0,0198+0,33
    		11.177.233
    RWE
    		32,2221:24:36+0,26+0,81
    		10.148.203
    Evotec
    		9,365021:26:49+0,1200+1,30
    		9.829.993
    Deutsche Telekom
    		21,85021:25:39+0,170+0,78
    		9.128.900
    Japan Investment Adviser
    		5,392014.03.240,00000,00
     
    		8.848.272
    Rheinmetall
    		512,0011:31:52+1,00+0,20
    		8.226.105
    Infineon Technologies
    		33,0221:25:48+0,43+1,30
    		7.678.040
    ThyssenKrupp
    		4,800021:25:11+0,3150+7,02
    		6.757.527
    Münchener Rück
    		409,9011:31:42-13,10-3,10
    		6.301.969
    Deutsche Lufthansa
    		6,766021:11:07+0,0860+1,29
    		6.280.524
    Tritax Big Box REIT
    		1,491319:09:34+0,0204+1,39
    		6.051.514
    SAP
    		173,9821:23:49+1,88+1,09
    		5.965.515
    Shell
    		34,1820:47:26+0,04+0,12
    		5.862.947
    Mercedes-Benz Group
    		74,1411:31:45+0,79+1,08
    		5.802.605
    Aston Martin Lagonda Global Holdings
    		0,776011.12.20-0,0655-7,78
    		5.028.913
    ASML Holding
    		860,8021:26:55+23,70+2,83
    		4.939.518
    Trainline
    		3,114819:52:45+0,0379+1,23
    		4.733.017
    Commerzbank
    		14,25511:31:33+0,130+0,92
    		4.464.843
    Bayer
    		27,4211:31:44+0,44+1,63
    		4.242.086
    Delivery Hero
    		28,2611:31:33-2,99-9,57
    		4.159.701
    Volkswagen (VW) Vz
    		119,8511:30:39+0,75+0,63
    		3.423.221
    Airbus
    		157,4821:18:23-2,72-1,70
    		3.143.262
    Adyen Parts Sociales
    		1.183,4021:16:37-86,00-6,77
    		2.858.996
    NEL ASA
    		0,417921:23:14+0,0300+7,73
    		2.858.429
    flatexDEGIRO
    		11,90511:31:30+1,550+14,97
    		2.567.871
    BHP Group
    		26,4921:27:01-0,24-0,88
    		2.529.043
    AIXTRON
    		22,80011:31:50+0,750+3,40
    		2.375.758
    Sartorius Vz.
    		289,5020:22:00+6,50+2,30
    		2.154.424
    Unilever
    		47,8021:11:53+0,59+1,25
    		2.088.592
    LVMH Moet Hennessy Louis Vuitton
    		791,7021:14:46+2,00+0,25
    		1.993.200
    TotalEnergies
    		69,9121:17:34+1,25+1,82
    		1.945.228
    Continental
    		62,9621:21:15+0,76+1,22
    		1.944.717
    SMA Solar Technology
    		51,1021:26:29+3,50+7,35
    		1.904.036
    Zalando
    		25,3521:18:48+0,34+1,36
    		1.816.269
    E.ON
    		12,47520:51:36+0,025+0,20
    		1.743.651
    Schaeffler
    		5,905021:07:35-0,3600-5,75
    		1.691.686
    Tyman
    		3,780019:03:04-0,0304-0,80
    		1.586.623
    freenet
    		27,1821:05:55+0,32+1,19
    		1.548.841
    Wacker Chemie
    		101,6521:24:30-1,65-1,60
    		1.535.022
    Morgan Sindall Group
    		22,72419:28:27+0,174+0,77
    		1.501.616
    Numis
    		3,430012.10.230,00000,00
     
    		1.463.462
    Vonovia
    		25,7411:31:23+0,46+1,82
    		1.420.747
    Oxford Instruments
    		21,80019:00:51-0,450-2,02
    		1.411.256
    DHL Group
    		38,4611:28:44+0,31+0,81
    		1.410.764
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    RTL Group
    		29,4521:10:53+0,05+0,17
    		1.336.129
    alle Werte »

    Stammdaten Nasdaq DM Ex NA Ex Korea EUR Index

    NameNasdaq DM Ex NA Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA