Börsenplatz | Nasdaq |
Letzter Kurs | 1.474,46 PKT |
Performance | +6,24 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.474,46 PKT |
Tagestief | 1.474,46 PKT |
Vortageskurs | 1.387,92 PKT |
52-Wochen Hoch | 1.491,40 PKT |
52-Wochen Tief | 1.342,28 PKT |
Performance 1 Jahr | -0,58 % |
1 Tag | 1.474,46 PKT | +6,24 % |
1 Jahr | 1.482,99 PKT | -0,57 % |
3 Jahre | 1.223,31 PKT | +20,53 % |
5 Jahre | 1.370,05 PKT | +7,62 % |
10 Jahre | 979,37 PKT | +50,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
48,64 | 09:49:43 | -2,36 | -4,63 | 10.252.000 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
16,776 | 09:49:43 | +0,092 | +0,55 | 7.447.547 | ||
512,20 | 09:49:44 | +1,20 | +0,23 | 5.720.691 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
411,90 | 09:49:46 | -11,10 | -2,62 | 3.568.116 | ||
32,43 | 09:48:46 | +0,47 | +1,47 | 3.306.218 | ||
73,76 | 09:48:38 | +0,41 | +0,56 | 3.193.310 | ||
9,2200 | 09:49:48 | -0,0250 | -0,27 | 2.817.301 | ||
174,10 | 09:48:27 | +2,00 | +1,16 | 2.803.480 | ||
263,50 | 09:49:47 | +0,40 | +0,15 | 2.474.113 | ||
4,9050 | 09:49:50 | +0,4200 | +9,36 | 2.440.738 | ||
21,670 | 09:49:38 | -0,010 | -0,05 | 2.405.319 | ||
6,0300 | 09:34:35 | -0,0002 | 0,00 | 2.369.365 | ||
27,45 | 09:49:41 | +0,48 | +1,76 | 2.185.442 | ||
119,80 | 09:47:46 | +0,70 | +0,59 | 2.030.403 | ||
14,245 | 09:49:29 | +0,120 | +0,85 | 1.716.887 | ||
34,12 | 09:49:20 | -0,02 | -0,06 | 1.485.797 | ||
28,66 | 09:49:02 | -2,59 | -8,29 | 1.476.448 | ||
0,4130 | 09:49:25 | +0,0251 | +6,47 | 1.464.417 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
32,95 | 09:49:12 | +0,36 | +1,09 | 1.433.684 | ||
22,950 | 09:49:25 | +0,900 | +4,08 | 1.400.453 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
11,680 | 09:49:30 | +1,325 | +12,80 | 1.230.821 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,8360 | 09:49:39 | +0,1560 | +2,34 | 1.088.535 | ||
154,54 | 09:47:29 | -5,66 | -3,53 | 1.063.738 | ||
850,80 | 09:49:16 | +13,70 | +1,64 | 1.062.255 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
18,140 | 25.04.24 | 0,000 | 0,00 | 837.932 | ||
1,0640 | 09:48:48 | +0,0055 | +0,52 | 824.205 | ||
25,68 | 09:48:58 | +0,40 | +1,58 | 786.791 | ||
38,41 | 09:49:31 | +0,26 | +0,68 | 783.911 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1.188,20 | 09:47:56 | -81,20 | -6,40 | 683.622 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,8450 | 09:47:46 | -0,4200 | -6,70 | 677.833 | ||
187,12 | 25.04.24 | -0,08 | -0,04 | 659.594 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
99,84 | 09:46:35 | -0,56 | -0,56 | 653.870 | ||
44,52 | 09:36:36 | +0,22 | +0,50 | 619.289 | ||
115,85 | 09:30:12 | -0,55 | -0,47 | 590.632 | ||
227,80 | 09:44:07 | -0,60 | -0,26 | 587.695 | ||
287,50 | 09:49:23 | +4,50 | +1,59 | 587.416 | ||
29,75 | 09:49:08 | +0,03 | +0,10 | 571.603 | ||
101,60 | 09:49:21 | -1,70 | -1,65 | 544.165 |
Name | Nasdaq DM Ex NA Ex Korea GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |