Börsenplatz | Nasdaq |
Letzter Kurs | 1.316,10 PKT |
Performance | -0,77 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.319,86 PKT |
Tagestief | 1.314,32 PKT |
Vortageskurs | 1.316,10 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.316,10 PKT | -0,77 % |
1 Woche | 1.246,71 PKT | +5,57 % |
1 Monat | 1.211,80 PKT | +8,61 % |
3 Monate | 1.272,50 PKT | +3,43 % |
6 Monate | 1.060,46 PKT | +24,11 % |
Lfd. Jahr | 1.186,05 PKT | +10,96 % |
1 Jahr | 1.257,86 PKT | +4,63 % |
3 Jahre | 1.002,81 PKT | +31,24 % |
5 Jahre | 1.373,55 PKT | -4,18 % |
10 Jahre | 974,49 PKT | +35,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:05:19 | +0,15 | +0,43 | 8.910.731 | ||
0,5998 | 17:37:46 | +0,0546 | +10,01 | 8.850.099 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
105,00 | 17:16:26 | +12,20 | +13,15 | 4.538.019 | ||
1,5400 | 16:55:28 | -0,0600 | -3,75 | 2.999.705 | ||
23,480 | 17:16:00 | +0,560 | +2,44 | 2.249.692 | ||
105,50 | 17:36:17 | +3,90 | +3,84 | 2.088.657 | ||
2,8400 | 17:08:48 | -0,0600 | -2,07 | 1.835.279 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,7700 | 17:18:02 | +0,0200 | +0,53 | 1.415.886 | ||
47,70 | 15:46:06 | -0,65 | -1,34 | 1.393.580 | ||
50,80 | 17:24:29 | +0,45 | +0,89 | 1.269.033 | ||
14,120 | 17:00:02 | -0,180 | -1,26 | 1.150.570 | ||
50,90 | 16:32:26 | +0,90 | +1,80 | 1.045.654 | ||
23,340 | 17:36:01 | +0,040 | +0,17 | 981.087 | ||
13,650 | 17:07:48 | 0,000 | 0,00 | 974.291 | ||
36,38 | 17:03:35 | +1,58 | +4,54 | 835.699 | ||
20,320 | 17:03:30 | -0,320 | -1,55 | 830.898 | ||
74,75 | 17:19:15 | +0,55 | +0,74 | 814.679 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
321,80 | 16:43:42 | +4,40 | +1,39 | 740.805 | ||
14,180 | 17:16:17 | -0,680 | -4,58 | 723.470 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,7350 | 16:48:57 | +0,0550 | +0,97 | 679.273 | ||
3,2440 | 17:12:16 | +0,0700 | +2,21 | 581.488 | ||
0,6035 | 16:49:41 | -0,0505 | -7,72 | 570.397 | ||
5,9150 | 17:39:04 | -0,0950 | -1,58 | 546.010 | ||
2,1300 | 17:07:21 | +0,1460 | +7,36 | 542.895 | ||
8,1916 | 16:38:20 | +0,0916 | +1,13 | 538.798 | ||
1,4250 | 17:22:14 | -0,0075 | -0,52 | 528.820 | ||
28,64 | 17:19:00 | -0,06 | -0,21 | 502.725 | ||
126,40 | 17:26:51 | 0,00 | 0,00 | 501.470 | ||
27,25 | 17:16:14 | -0,05 | -0,18 | 491.246 | ||
13,745 | 16:46:15 | +0,040 | +0,29 | 488.249 | ||
18,800 | 16:58:06 | -0,240 | -1,26 | 479.248 | ||
83,30 | 17:36:28 | +2,40 | +2,97 | 469.179 | ||
43,50 | 16:51:29 | -2,90 | -6,25 | 461.095 | ||
5,6184 | 17:18:25 | -0,3816 | -6,36 | 432.938 | ||
16,970 | 17:30:49 | -0,020 | -0,12 | 428.395 | ||
45,90 | 17:25:44 | +0,70 | +1,55 | 387.679 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
25,00 | 17:15:21 | +0,15 | +0,60 | 347.033 | ||
7,0450 | 16:45:38 | -0,2500 | -3,43 | 335.542 | ||
76,40 | 16:33:19 | +0,90 | +1,19 | 318.780 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
23,850 | 17:22:04 | -0,050 | -0,21 | 304.677 | ||
1,6380 | 17:17:34 | +0,0180 | +1,11 | 288.281 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |